Schrodinger Historical Data

SGR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 4 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 3 PM $0.296
+0.00%
$6.22 million $920
Jul 5, 2 PM $0.296
+0.00%
$6.22 million $959
Jul 5, 1 PM $0.296
+0.00%
$6.22 million $967
Jul 5, 12 PM $0.296
+3.46%
$6.22 million $953
Jul 5, 11 AM $0.286
+1.49%
$6.01 million $920
Jul 5, 10 AM $0.282
+0.00%
$5.92 million $927
Jul 5, 9 AM $0.282
-0.74%
$5.92 million $919
Jul 5, 8 AM $0.284
-4.09%
$5.96 million $891
Jul 5, 7 AM $0.296
+0.00%
$6.22 million $896
Jul 5, 6 AM $0.296
+0.00%
$6.22 million $917
Jul 5, 5 AM $0.296
+0.03%
$6.22 million $917
Jul 5, 4 AM $0.296
+0.00%
$6.22 million $923
Jul 5, 3 AM $0.296
+0.00%
$6.22 million $903
Jul 5, 2 AM $0.296
+4.89%
$6.22 million $912
Jul 5, 1 AM $0.282
+0.00%
$5.93 million $883
Jul 5, 12 AM $0.282
+0.07%
$5.93 million $887
Jul 4, 11 PM $0.282
+0.00%
$5.92 million $891
Jul 4, 10 PM $0.282
-1.26%
$5.92 million $872
Jul 4, 9 PM $0.286
+0.00%
$6 million $832
Jul 4, 8 PM $0.286
+0.00%
$6 million $840
Jul 4, 7 PM $0.286
+0.00%
$6 million $840
Jul 4, 6 PM $0.286
+0.00%
$6 million $840
Jul 4, 5 PM $0.286
+0.00%
$6 million $840
Jul 4, 4 PM $0.286
+0.00%
$6 million $840
Jul 4, 3 PM $0.286
-3.19%
$6 million $832
Jul 4, 2 PM $0.295
-0.20%
$6.2 million $796
Jul 4, 1 PM $0.296
+0.00%
$6.21 million $772
Jul 4, 12 PM $0.296
+0.00%
$6.21 million $788
Jul 4, 11 AM $0.296
+2.96%
$6.21 million $788
Jul 4, 10 AM $0.287
+0.00%
$6.03 million $783
Jul 4, 9 AM $0.287
+0.00%
$6.03 million $799
Jul 4, 8 AM $0.287
-0.97%
$6.03 million $807
Jul 4, 7 AM $0.29
-2.09%
$6.09 million $811
Jul 4, 6 AM $0.296
+0.00%
$6.22 million $818
Jul 4, 5 AM $0.296
+0.00%
$6.22 million $816
Jul 4, 4 AM $0.296
+0.00%
$6.22 million $808
Jul 4, 3 AM $0.296
+3.13%
$6.22 million $812
Jul 4, 2 AM $0.287
+0.00%
$6.03 million $788
Jul 4, 1 AM $0.287
+0.00%
$6.03 million $808
Jul 4, 12 AM $0.287
-0.93%
$6.03 million $816
Jul 3, 11 PM $0.29
-1.83%
$6.09 million $811
Jul 3, 10 PM $0.295
+0.00%
$6.2 million $828
Jul 3, 9 PM $0.295
+0.00%
$6.2 million $833
Jul 3, 8 PM $0.295
+0.00%
$6.2 million $840
Jul 3, 7 PM $0.295
+0.00%
$6.2 million $840
Jul 3, 6 PM $0.295
+0.00%
$6.2 million $840
Jul 3, 5 PM $0.295
+0.00%
$6.2 million $844
Jul 3, 4 PM $0.295
+0.00%
$6.2 million $844