Schrodinger Historical Data

SGR Page 21
Download
Date Close Price change Market cap Trading volume
1:06 AM $0.231
+0.00%
$4.86 million $10,540
1:05 AM $0.231
+0.00%
$4.86 million $10,540
1:04 AM $0.232
+0.00%
$4.86 million $10,570
1:03 AM $0.232
+0.00%
$4.86 million $10,592
1:02 AM $0.232
+0.00%
$4.86 million $10,592
1:01 AM $0.232
+0.00%
$4.86 million $10,620
1:00 AM $0.232
+0.00%
$4.86 million $10,624
12:59 AM $0.232
+0.00%
$4.86 million $10,624
12:58 AM $0.232
+0.00%
$4.86 million $10,639
12:57 AM $0.232
+0.00%
$4.86 million $10,639
12:56 AM $0.232
+0.00%
$4.86 million $10,650
12:55 AM $0.232
+0.00%
$4.86 million $10,667
12:54 AM $0.232
+0.00%
$4.86 million $10,667
12:53 AM $0.232
+0.00%
$4.86 million $10,696
12:52 AM $0.231
+0.00%
$4.86 million $10,719
12:51 AM $0.232
+0.00%
$4.86 million $10,739
12:50 AM $0.232
+0.00%
$4.86 million $10,755
12:49 AM $0.232
+0.00%
$4.86 million $10,764
12:48 AM $0.232
+0.00%
$4.86 million $10,764
12:47 AM $0.232
+0.00%
$4.86 million $10,779
12:46 AM $0.232
+0.00%
$4.86 million $10,805
12:45 AM $0.232
+0.00%
$4.86 million $10,805
12:44 AM $0.231
+0.00%
$4.86 million $10,839
12:43 AM $0.231
+0.00%
$4.86 million $10,839
12:42 AM $0.232
+0.00%
$4.86 million $10,855
12:41 AM $0.232
+0.00%
$4.86 million $10,863
12:40 AM $0.231
+0.00%
$4.86 million $10,870
12:39 AM $0.232
+0.00%
$4.86 million $10,871
12:38 AM $0.232
+0.00%
$4.86 million $10,885
12:37 AM $0.232
+0.00%
$4.86 million $10,893
12:36 AM $0.232
+0.00%
$4.86 million $10,893
12:35 AM $0.232
+0.00%
$4.86 million $10,916
12:34 AM $0.232
+0.00%
$4.86 million $10,922
12:33 AM $0.232
+0.00%
$4.86 million $10,922
12:32 AM $0.231
+0.00%
$4.86 million $10,954
12:31 AM $0.232
+0.00%
$4.86 million $10,972
12:30 AM $0.232
+0.00%
$4.86 million $10,972
12:29 AM $0.231
+0.00%
$4.86 million $10,983
12:28 AM $0.231
+0.00%
$4.86 million $10,983
12:27 AM $0.232
+0.00%
$4.86 million $10,991
12:26 AM $0.231
+0.00%
$4.86 million $11,004
12:25 AM $0.231
+0.00%
$4.86 million $11,004
12:24 AM $0.232
+0.00%
$4.86 million $11,022
12:23 AM $0.232
+0.00%
$4.86 million $11,039
12:22 AM $0.232
+0.00%
$4.86 million $11,039
12:21 AM $0.231
+0.00%
$4.86 million $11,050
12:20 AM $0.232
+0.00%
$4.86 million $11,057
12:19 AM $0.232
+0.00%
$4.86 million $11,068
12:18 AM $0.232
+0.00%
$4.86 million $11,068
12:17 AM $0.232
+0.00%
$4.86 million $11,068