Schrodinger Historical Data

SGR Page 21
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:31 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:30 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:29 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:28 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:27 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:26 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:25 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:24 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:23 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:22 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:21 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:20 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:19 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:18 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:17 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:15 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:14 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:13 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:12 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:11 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:10 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:09 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:08 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:07 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:06 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:05 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:04 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:03 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:02 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:01 PM $ 0.29
+0.00%
$ 6.09 million $ 648
8:00 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:59 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:58 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:57 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:56 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:55 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:54 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:53 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:52 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:51 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:50 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:49 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:48 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:47 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:46 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:45 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:44 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:43 PM $ 0.29
+0.00%
$ 6.09 million $ 648
7:42 PM $ 0.29
+0.00%
$ 6.09 million $ 648