Schrodinger Historical Data

SGR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.279
-0.25%
$ 5.87 million $ 8,904
Mar 14, 5 PM $ 0.28
+0.25%
$ 5.88 million $ 9,070
Mar 14, 4 PM $ 0.279
-0.25%
$ 5.87 million $ 10,040
Mar 14, 3 PM $ 0.28
+0.25%
$ 5.88 million $ 10,936
Mar 14, 2 PM $ 0.279
+0.00%
$ 5.87 million $ 11,884
Mar 14, 1 PM $ 0.28
+0.25%
$ 5.88 million $ 12,666
Mar 14, 12 PM $ 0.28
+0.25%
$ 5.88 million $ 13,556
Mar 14, 11 AM $ 0.279
-0.25%
$ 5.87 million $ 14,451
Mar 14, 10 AM $ 0.28
+0.00%
$ 5.88 million $ 15,487
Mar 14, 9 AM $ 0.279
-0.25%
$ 5.87 million $ 16,367
Mar 14, 8 AM $ 0.28
+0.00%
$ 5.88 million $ 17,305
Mar 14, 7 AM $ 0.28
+0.00%
$ 5.88 million $ 18,175
Mar 14, 6 AM $ 0.28
+0.00%
$ 5.88 million $ 19,140
Mar 14, 5 AM $ 0.279
-0.53%
$ 5.87 million $ 20,320
Mar 14, 4 AM $ 0.281
+0.00%
$ 5.9 million $ 21,230
Mar 14, 3 AM $ 0.281
+0.00%
$ 5.9 million $ 22,035
Mar 14, 2 AM $ 0.281
+0.00%
$ 5.9 million $ 23,249
Mar 14, 1 AM $ 0.281
+0.00%
$ 5.9 million $ 24,055
Mar 14, 12 AM $ 0.281
+0.21%
$ 5.9 million $ 24,841
Mar 13, 11 PM $ 0.28
+0.29%
$ 5.89 million $ 25,727
Mar 13, 10 PM $ 0.282
+0.79%
$ 5.92 million $ 26,694
Mar 13, 9 PM $ 0.28
+0.00%
$ 5.87 million $ 27,629
Mar 13, 8 PM $ 0.28
+0.00%
$ 5.87 million $ 28,506
Mar 13, 7 PM $ 0.28
+0.00%
$ 5.87 million $ 29,294
Mar 13, 6 PM $ 0.28
-0.11%
$ 5.87 million $ 30,068
Mar 13, 5 PM $ 0.28
-0.11%
$ 5.88 million $ 30,586
Mar 13, 4 PM $ 0.28
-0.18%
$ 5.88 million $ 30,595
Mar 13, 3 PM $ 0.281
-1.37%
$ 5.89 million $ 30,780
Mar 13, 2 PM $ 0.284
+3.08%
$ 5.97 million $ 30,772
Mar 13, 1 PM $ 0.276
-1.00%
$ 5.8 million $ 30,817
Mar 13, 12 PM $ 0.279
-0.18%
$ 5.85 million $ 30,898
Mar 13, 11 AM $ 0.279
-1.45%
$ 5.86 million $ 31,034
Mar 13, 10 AM $ 0.283
+2.98%
$ 5.95 million $ 31,033
Mar 13, 9 AM $ 0.283
-0.07%
$ 5.95 million $ 31,218
Mar 13, 8 AM $ 0.283
+0.50%
$ 5.95 million $ 31,174
Mar 13, 7 AM $ 0.282
+4.64%
$ 5.92 million $ 31,241
Mar 13, 6 AM $ 0.27
-4.76%
$ 5.68 million $ 31,222
Mar 13, 5 AM $ 0.284
-0.18%
$ 5.96 million $ 30,923
Mar 13, 4 AM $ 0.284
+0.18%
$ 5.97 million $ 30,880
Mar 13, 3 AM $ 0.284
+0.28%
$ 5.97 million $ 31,012
Mar 13, 2 AM $ 0.283
+5.67%
$ 5.95 million $ 30,811
Mar 13, 1 AM $ 0.268
+0.94%
$ 5.63 million $ 31,228
Mar 13, 12 AM $ 0.266
-2.25%
$ 5.58 million $ 31,201
Mar 12, 11 PM $ 0.272
+0.07%
$ 5.71 million $ 31,258
Mar 12, 10 PM $ 0.272
+0.07%
$ 5.72 million $ 31,488
Mar 12, 9 PM $ 0.272
-0.07%
$ 5.72 million $ 31,794
Mar 12, 8 PM $ 0.272
+0.04%
$ 5.71 million $ 31,566
Mar 12, 7 PM $ 0.272
-0.18%
$ 5.71 million $ 31,591
Mar 12, 6 PM $ 0.272
-0.04%
$ 5.71 million $ 31,896
Mar 12, 5 PM $ 0.272
-0.07%
$ 5.71 million $ 32,083