Coinranking
Schrodinger Historical Data
SGR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 PM | $0.295 | +0.00% | ||
| Jul 3, 3 PM | $0.295 | +0.00% | ||
| Jul 3, 2 PM | $0.295 | +0.00% | ||
| Jul 3, 1 PM | $0.295 | +0.00% | ||
| Jul 3, 12 PM | $0.295 | -0.14% | ||
| Jul 3, 11 AM | $0.296 | +3.28% | ||
| Jul 3, 10 AM | $0.286 | +1.24% | ||
| Jul 3, 9 AM | $0.283 | -0.04% | ||
| Jul 3, 8 AM | $0.283 | +0.25% | ||
| Jul 3, 7 AM | $0.282 | -1.43% | ||
| Jul 3, 6 AM | $0.283 | -4.26% | ||
| Jul 3, 5 AM | $0.296 | +0.00% | ||
| Jul 3, 4 AM | $0.296 | +0.00% | ||
| Jul 3, 3 AM | $0.296 | +0.00% | ||
| Jul 3, 2 AM | $0.296 | +4.56% | ||
| Jul 3, 1 AM | $0.283 | +0.00% | ||
| Jul 3, 12 AM | $0.283 | +0.11% | ||
| Jul 2, 11 PM | $0.282 | -0.49% | ||
| Jul 2, 10 PM | $0.284 | -2.84% | ||
| Jul 2, 9 PM | $0.292 | +0.00% | ||
| Jul 2, 8 PM | $0.292 | +0.00% | ||
| Jul 2, 7 PM | $0.292 | +0.00% | ||
| Jul 2, 6 PM | $0.292 | +2.85% | ||
| Jul 2, 5 PM | $0.284 | +0.00% | ||
| Jul 2, 4 PM | $0.284 | +0.00% | ||
| Jul 2, 3 PM | $0.284 | +0.00% | ||
| Jul 2, 2 PM | $0.284 | +0.07% | ||
| Jul 2, 1 PM | $0.284 | -3.57% | ||
| Jul 2, 12 PM | $0.294 | +0.00% | ||
| Jul 2, 11 AM | $0.294 | +0.00% | ||
| Jul 2, 10 AM | $0.294 | +3.63% | ||
| Jul 2, 9 AM | $0.284 | +0.07% | ||
| Jul 2, 8 AM | $0.284 | +0.00% | ||
| Jul 2, 7 AM | $0.284 | +1.32% | ||
| Jul 2, 6 AM | $0.28 | -4.37% | ||
| Jul 2, 5 AM | $0.293 | +0.00% | ||
| Jul 2, 4 AM | $0.293 | +0.00% | ||
| Jul 2, 3 AM | $0.293 | -0.48% | ||
| Jul 2, 2 AM | $0.293 | +1.45% | ||
| Jul 2, 1 AM | $0.293 | +4.01% | ||
| Jul 2, 12 AM | $0.282 | -0.67% | ||
| Jul 1, 11 PM | $0.284 | -0.04% | ||
| Jul 1, 10 PM | $0.284 | -0.63% | ||
| Jul 1, 9 PM | $0.285 | +0.00% | ||
| Jul 1, 8 PM | $0.285 | +0.00% | ||
| Jul 1, 7 PM | $0.285 | +0.00% | ||
| Jul 1, 6 PM | $0.285 | +0.00% | ||
| Jul 1, 5 PM | $0.285 | +0.00% | ||
| Jul 1, 4 PM | $0.285 | +0.00% | ||
| Jul 1, 3 PM | $0.285 | -1.55% | ||