Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 5 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 4 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 3 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 2 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 1 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 12 PM $0.2
+0.00%
$4.2 million $15
Sep 16, 11 AM $0.2
+0.00%
$4.2 million $15
Sep 16, 10 AM $0.2
+0.00%
$4.2 million $15
Sep 16, 9 AM $0.2
+0.00%
$4.2 million $15
Sep 16, 8 AM $0.2
+0.00%
$4.2 million $15
Sep 16, 7 AM $0.2
+0.00%
$4.2 million $15
Sep 16, 6 AM $0.2
+0.00%
$4.2 million $15
Sep 16, 5 AM $0.2
+0.00%
$4.2 million $102
Sep 16, 4 AM $0.2
+0.00%
$4.2 million $154
Sep 16, 3 AM $0.2
+0.00%
$4.2 million $170
Sep 16, 2 AM $0.2
+0.00%
$4.2 million $200
Sep 16, 1 AM $0.2
+0.00%
$4.2 million $212
Sep 16, 12 AM $0.2
+0.00%
$4.2 million $264
Sep 15, 11 PM $0.2
-0.30%
$4.2 million $304
Sep 15, 10 PM $0.201
+0.00%
$4.21 million $334
Sep 15, 9 PM $0.201
+0.00%
$4.21 million $386
Sep 15, 8 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 7 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 6 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 5 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 4 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 3 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 2 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 1 PM $0.201
+0.00%
$4.21 million $402
Sep 15, 12 PM $0.201
+0.00%
$4.21 million $440
Sep 15, 11 AM $0.201
+0.00%
$4.21 million $492
Sep 15, 10 AM $0.201
+0.00%
$4.21 million $553
Sep 15, 9 AM $0.201
+0.00%
$4.21 million $613
Sep 15, 8 AM $0.201
+0.00%
$4.21 million $669
Sep 15, 7 AM $0.201
+0.00%
$4.21 million $725
Sep 15, 6 AM $0.2
-0.25%
$4.2 million $739
Sep 15, 5 AM $0.201
+0.00%
$4.21 million $677
Sep 15, 4 AM $0.201
+0.00%
$4.21 million $641
Sep 15, 3 AM $0.201
+0.00%
$4.21 million $686
Sep 15, 2 AM $0.201
+0.00%
$4.21 million $716
Sep 15, 1 AM $0.201
+0.00%
$4.21 million $704
Sep 15, 12 AM $0.201
+0.00%
$4.21 million $652
Sep 14, 11 PM $0.201
+0.00%
$4.21 million $612
Sep 14, 10 PM $0.201
+0.00%
$4.21 million $568
Sep 14, 9 PM $0.201
+0.00%
$4.21 million $516
Sep 14, 8 PM $0.201
+0.00%
$4.21 million $500
Sep 14, 7 PM $0.201
+0.00%
$4.21 million $500
Sep 14, 6 PM $0.201
+0.00%
$4.21 million $500
Sep 14, 5 PM $0.201
+0.00%
$4.21 million $504