Coinranking
Schrodinger Historical Data
SGR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 3 PM | $0.285 | -1.55% | ||
| Jul 1, 2 PM | $0.29 | +1.61% | ||
| Jul 1, 1 PM | $0.285 | -2.93% | ||
| Jul 1, 12 PM | $0.294 | +0.00% | ||
| Jul 1, 11 AM | $0.294 | +3.01% | ||
| Jul 1, 10 AM | $0.285 | +0.04% | ||
| Jul 1, 9 AM | $0.285 | -3.03% | ||
| Jul 1, 8 AM | $0.294 | +0.10% | ||
| Jul 1, 7 AM | $0.294 | +0.00% | ||
| Jul 1, 6 AM | $0.294 | +0.07% | ||
| Jul 1, 5 AM | $0.294 | +0.65% | ||
| Jul 1, 4 AM | $0.292 | +0.00% | ||
| Jul 1, 3 AM | $0.292 | +3.66% | ||
| Jul 1, 2 AM | $0.281 | +0.36% | ||
| Jul 1, 1 AM | $0.281 | +0.00% | ||
| Jul 1, 12 AM | $0.281 | -1.23% | ||
| Jun 30, 11 PM | $0.284 | -2.67% | ||
| Jun 30, 10 PM | $0.292 | +0.00% | ||
| Jun 30, 9 PM | $0.292 | +0.00% | ||
| Jun 30, 8 PM | $0.292 | +0.00% | ||
| Jun 30, 7 PM | $0.292 | +0.00% | ||
| Jun 30, 6 PM | $0.292 | +0.00% | ||
| Jun 30, 5 PM | $0.292 | +0.00% | ||
| Jun 30, 4 PM | $0.292 | +0.00% | ||
| Jun 30, 3 PM | $0.292 | +0.00% | ||
| Jun 30, 2 PM | $0.292 | +0.00% | ||
| Jun 30, 1 PM | $0.292 | +3.66% | ||
| Jun 30, 12 PM | $0.281 | +0.18% | ||
| Jun 30, 11 AM | $0.281 | +0.25% | ||
| Jun 30, 10 AM | $0.28 | -1.92% | ||
| Jun 30, 9 AM | $0.286 | -2.86% | ||
| Jun 30, 8 AM | $0.294 | -0.07% | ||
| Jun 30, 7 AM | $0.294 | +0.00% | ||
| Jun 30, 6 AM | $0.294 | +0.82% | ||
| Jun 30, 5 AM | $0.292 | +2.85% | ||
| Jun 30, 4 AM | $0.284 | +0.00% | ||
| Jun 30, 3 AM | $0.284 | +0.00% | ||
| Jun 30, 2 AM | $0.284 | -1.36% | ||
| Jun 30, 1 AM | $0.288 | -2.24% | ||
| Jun 30, 12 AM | $0.294 | +0.00% | ||
| Jun 29, 11 PM | $0.294 | +0.00% | ||
| Jun 29, 10 PM | $0.294 | +0.00% | ||
| Jun 29, 9 PM | $0.294 | +0.00% | ||
| Jun 29, 8 PM | $0.294 | +0.00% | ||
| Jun 29, 7 PM | $0.294 | +0.00% | ||
| Jun 29, 6 PM | $0.294 | +0.00% | ||
| Jun 29, 5 PM | $0.294 | +0.00% | ||
| Jun 29, 4 PM | $0.294 | +0.00% | ||
| Jun 29, 3 PM | $0.294 | +1.59% | ||
| Jun 29, 2 PM | $0.29 | +1.76% | ||