Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.201
+0.00%
$4.21 million $504
Sep 14, 4 PM $0.201
+0.00%
$4.21 million $515
Sep 14, 3 PM $0.201
+0.00%
$4.21 million $515
Sep 14, 2 PM $0.201
+0.00%
$4.21 million $515
Sep 14, 1 PM $0.201
-0.84%
$4.21 million $515
Sep 14, 12 PM $0.202
+0.00%
$4.25 million $477
Sep 14, 11 AM $0.202
-0.88%
$4.25 million $425
Sep 14, 10 AM $0.204
+0.89%
$4.29 million $364
Sep 14, 9 AM $0.202
+0.00%
$4.25 million $304
Sep 14, 8 AM $0.202
+0.00%
$4.25 million $248
Sep 14, 7 AM $0.202
+0.00%
$4.25 million $192
Sep 14, 6 AM $0.202
+0.00%
$4.25 million $152
Sep 14, 5 AM $0.202
-0.20%
$4.25 million $152
Sep 14, 4 AM $0.203
+1.15%
$4.26 million $136
Sep 14, 3 AM $0.201
+0.30%
$4.21 million $75
Sep 14, 2 AM $0.2
+0.00%
$4.2 million $15
Sep 14, 1 AM $0.2
+0.00%
$4.2 million $15
Sep 14, 12 AM $0.2
+0.00%
$4.2 million $15
Sep 13, 11 PM $0.2
+0.00%
$4.2 million $15
Sep 13, 10 PM $0.2
+0.00%
$4.2 million $15
Sep 13, 9 PM $0.2
+0.00%
$4.2 million $15
Sep 13, 8 PM $0.2
+0.00%
$4.2 million $15
Sep 13, 7 PM $0.2
+0.00%
$4.2 million $15
Sep 13, 6 PM $0.2
-0.30%
$4.2 million $15
Sep 13, 5 PM $0.2
+0.30%
$4.21 million $11
Sep 13, 3 PM $0.201
+0.00%
$4.21 million $1
Sep 13, 2 PM $0.201
+0.00%
$4.21 million $1
Sep 13, 1 PM $0.201
+0.00%
$4.21 million $1
Sep 13, 12 PM $0.201
+0.00%
$4.21 million $1
Sep 13, 11 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 10 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 9 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 8 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 7 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 6 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 5 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 4 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 3 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 2 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 1 AM $0.201
+0.00%
$4.21 million $1
Sep 13, 12 AM $0.201
+0.00%
$4.21 million $1
Sep 12, 11 PM $0.201
+0.00%
$4.21 million $1
Sep 12, 10 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 9 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 8 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 7 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 6 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 5 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 4 PM $0.201
+0.00%
$4.21 million $2
Sep 12, 3 PM $0.201
+0.20%
$4.21 million $2