Schrodinger Historical Data

SGR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.272
-0.04%
$ 5.71 million $ 31,896
Mar 12, 5 PM $ 0.272
-0.07%
$ 5.71 million $ 32,083
Mar 12, 4 PM $ 0.272
+0.00%
$ 5.72 million $ 32,171
Mar 12, 3 PM $ 0.272
-0.18%
$ 5.72 million $ 32,107
Mar 12, 2 PM $ 0.273
+5.33%
$ 5.73 million $ 32,038
Mar 12, 1 PM $ 0.259
-4.54%
$ 5.44 million $ 31,988
Mar 12, 12 PM $ 0.271
-0.07%
$ 5.7 million $ 31,989
Mar 12, 11 AM $ 0.271
+1.99%
$ 5.7 million $ 31,948
Mar 12, 10 AM $ 0.266
-1.63%
$ 5.59 million $ 48,804
Mar 12, 9 AM $ 0.27
-1.39%
$ 5.67 million $ 49,039
Mar 12, 8 AM $ 0.274
+0.11%
$ 5.75 million $ 50,946
Mar 12, 7 AM $ 0.274
+2.39%
$ 5.75 million $ 57,680
Mar 12, 6 AM $ 0.267
+0.22%
$ 5.61 million $ 56,893
Mar 12, 5 AM $ 0.267
-2.77%
$ 5.6 million $ 56,098
Mar 12, 4 AM $ 0.274
+0.00%
$ 5.76 million $ 55,069
Mar 12, 3 AM $ 0.274
+0.11%
$ 5.76 million $ 54,044
Mar 12, 2 AM $ 0.274
+0.18%
$ 5.76 million $ 53,093
Mar 12, 1 AM $ 0.274
+0.37%
$ 5.75 million $ 51,958
Mar 12, 12 AM $ 0.273
+3.96%
$ 5.73 million $ 51,263
Mar 11, 11 PM $ 0.262
-4.20%
$ 5.51 million $ 50,421
Mar 11, 10 PM $ 0.274
-2.77%
$ 5.75 million $ 49,236
Mar 11, 9 PM $ 0.282
-0.04%
$ 5.92 million $ 47,977
Mar 11, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 47,308
Mar 11, 7 PM $ 0.282
+0.04%
$ 5.92 million $ 46,462
Mar 11, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 45,398
Mar 11, 5 PM $ 0.282
-2.19%
$ 5.92 million $ 44,473
Mar 11, 4 PM $ 0.288
+0.00%
$ 6.04 million $ 43,508
Mar 11, 3 PM $ 0.288
+0.00%
$ 6.04 million $ 42,453
Mar 11, 2 PM $ 0.288
-0.62%
$ 6.04 million $ 41,515
Mar 11, 1 PM $ 0.289
-0.17%
$ 6.08 million $ 40,656
Mar 11, 12 PM $ 0.289
+3.80%
$ 6.08 million $ 39,733
Mar 11, 11 AM $ 0.287
-21.38%
$ 6.02 million $ 38,754
Mar 11, 10 AM $ 0.365
-0.03%
$ 7.66 million $ 20,902
Mar 11, 9 AM $ 0.365
+2.56%
$ 7.67 million $ 19,658
Mar 11, 8 AM $ 0.356
+23.28%
$ 7.47 million $ 16,852
Mar 11, 7 AM $ 0.289
+4.26%
$ 6.06 million $ 9,202
Mar 11, 6 AM $ 0.277
-1.11%
$ 5.81 million $ 9,168
Mar 11, 5 AM $ 0.28
-1.30%
$ 5.88 million $ 9,093
Mar 11, 4 AM $ 0.284
+0.00%
$ 5.96 million $ 9,240
Mar 11, 3 AM $ 0.284
-1.49%
$ 5.96 million $ 9,264
Mar 11, 2 AM $ 0.289
+0.21%
$ 6.06 million $ 9,169
Mar 11, 1 AM $ 0.288
+4.96%
$ 6.05 million $ 9,133
Mar 11, 12 AM $ 0.274
-0.80%
$ 5.76 million $ 9,017
Mar 10, 11 PM $ 0.277
+0.22%
$ 5.81 million $ 9,106
Mar 10, 10 PM $ 0.276
-1.36%
$ 5.8 million $ 9,216
Mar 10, 9 PM $ 0.28
+0.00%
$ 5.88 million $ 9,179
Mar 10, 8 PM $ 0.28
-1.34%
$ 5.88 million $ 9,224
Mar 10, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 9,242
Mar 10, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 9,269
Mar 10, 5 PM $ 0.284
-1.83%
$ 5.96 million $ 9,285