Coinranking
Schrodinger Historical Data
SGR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 5 PM | $ 0.284 | -1.83% | ||
| Mar 10, 4 PM | $ 0.289 | +0.00% | ||
| Mar 10, 3 PM | $ 0.289 | +0.00% | ||
| Mar 10, 2 PM | $ 0.289 | +0.66% | ||
| Mar 10, 1 PM | $ 0.287 | +0.63% | ||
| Mar 10, 12 PM | $ 0.285 | +0.00% | ||
| Mar 10, 11 AM | $ 0.285 | -1.21% | ||
| Mar 10, 10 AM | $ 0.289 | +4.30% | ||
| Mar 10, 9 AM | $ 0.277 | -0.68% | ||
| Mar 10, 8 AM | $ 0.279 | -2.18% | ||
| Mar 10, 7 AM | $ 0.285 | +1.86% | ||
| Mar 10, 6 AM | $ 0.28 | +0.00% | ||
| Mar 10, 5 AM | $ 0.28 | -0.39% | ||
| Mar 10, 4 AM | $ 0.281 | +0.21% | ||
| Mar 10, 3 AM | $ 0.28 | -2.94% | ||
| Mar 10, 2 AM | $ 0.289 | +5.25% | ||
| Mar 10, 1 AM | $ 0.274 | -0.36% | ||
| Mar 10, 12 AM | $ 0.275 | -4.21% | ||
| Mar 9, 11 PM | $ 0.287 | +3.31% | ||
| Mar 9, 10 PM | $ 0.278 | -0.75% | ||
| Mar 9, 9 PM | $ 0.28 | +0.18% | ||
| Mar 9, 8 PM | $ 0.28 | -0.21% | ||
| Mar 9, 7 PM | $ 0.28 | -1.30% | ||
| Mar 9, 6 PM | $ 0.284 | +0.00% | ||
| Mar 9, 5 PM | $ 0.284 | +0.00% | ||
| Mar 9, 4 PM | $ 0.277 | -3.91% | ||
| Mar 9, 3 PM | $ 0.289 | +0.00% | ||
| Mar 9, 2 PM | $ 0.289 | +4.19% | ||
| Mar 9, 1 PM | $ 0.277 | -0.57% | ||
| Mar 9, 12 PM | $ 0.279 | -3.66% | ||
| Mar 9, 11 AM | $ 0.289 | +4.18% | ||
| Mar 9, 10 AM | $ 0.278 | +0.00% | ||
| Mar 9, 9 AM | $ 0.278 | +0.80% | ||
| Mar 9, 8 AM | $ 0.276 | -4.36% | ||
| Mar 9, 7 AM | $ 0.289 | +0.00% | ||
| Mar 9, 6 AM | $ 0.289 | +5.10% | ||
| Mar 9, 5 AM | $ 0.275 | -1.93% | ||
| Mar 9, 4 AM | $ 0.28 | -0.92% | ||
| Mar 9, 3 AM | $ 0.282 | +0.07% | ||
| Mar 9, 2 AM | $ 0.282 | -1.81% | ||
| Mar 9, 1 AM | $ 0.287 | -0.35% | ||
| Mar 9, 12 AM | $ 0.288 | +3.60% | ||
| Mar 8, 11 PM | $ 0.278 | +0.00% | ||
| Mar 8, 10 PM | $ 0.278 | -0.25% | ||
| Mar 8, 9 PM | $ 0.278 | -0.25% | ||
| Mar 8, 8 PM | $ 0.278 | -0.25% | ||
| Mar 8, 7 PM | $ 0.279 | +0.00% | ||
| Mar 8, 6 PM | $ 0.279 | +0.25% | ||
| Mar 8, 5 PM | $ 0.278 | -0.25% | ||
| Mar 8, 4 PM | $ 0.278 | -0.25% | ||