Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.201
+0.20%
$4.21 million $2
Sep 12, 2 PM $0.2
+0.00%
$4.2 million $1
Sep 12, 1 PM $0.2
+0.00%
$4.2 million $1
Sep 12, 12 PM $0.2
+0.00%
$4.2 million $1
Sep 12, 11 AM $0.2
+0.00%
$4.2 million $21
Sep 12, 10 AM $0.2
+0.00%
$4.2 million $81
Sep 12, 9 AM $0.2
+0.00%
$4.2 million $141
Sep 12, 8 AM $0.2
+0.00%
$4.2 million $206
Sep 12, 7 AM $0.2
+0.00%
$4.2 million $252
Sep 12, 6 AM $0.2
+0.00%
$4.2 million $379
Sep 12, 5 AM $0.2
+0.00%
$4.2 million $699
Sep 12, 4 AM $0.2
+0.00%
$4.2 million $699
Sep 12, 3 AM $0.2
+0.00%
$4.2 million $779
Sep 12, 2 AM $0.2
+0.00%
$4.2 million $1,523
Sep 12, 1 AM $0.2
+0.00%
$4.2 million $2,309
Sep 12, 12 AM $0.2
+0.00%
$4.2 million $2,949
Sep 11, 11 PM $0.2
-0.25%
$4.2 million $3,670
Sep 11, 10 PM $0.201
+0.00%
$4.21 million $4,414
Sep 11, 9 PM $0.201
+0.00%
$4.21 million $5,106
Sep 11, 8 PM $0.201
+0.00%
$4.21 million $5,838
Sep 11, 7 PM $0.201
+0.00%
$4.21 million $6,494
Sep 11, 6 PM $0.201
+0.00%
$4.21 million $7,208
Sep 11, 5 PM $0.201
+0.00%
$4.21 million $7,898
Sep 11, 4 PM $0.201
+0.00%
$4.21 million $8,527
Sep 11, 3 PM $0.201
+0.00%
$4.21 million $9,261
Sep 11, 2 PM $0.201
+0.00%
$4.21 million $9,814
Sep 11, 1 PM $0.201
+0.00%
$4.21 million $10,468
Sep 11, 12 PM $0.201
+0.00%
$4.21 million $11,128
Sep 11, 11 AM $0.201
+0.00%
$4.21 million $11,762
Sep 11, 10 AM $0.201
+0.00%
$4.21 million $12,380
Sep 11, 9 AM $0.201
+0.00%
$4.21 million $13,014
Sep 11, 8 AM $0.201
+0.35%
$4.23 million $13,688
Sep 11, 7 AM $0.201
+0.05%
$4.21 million $14,374
Sep 11, 6 AM $0.201
-2.43%
$4.22 million $14,888
Sep 11, 5 AM $0.206
+0.00%
$4.32 million $15,223
Sep 11, 4 AM $0.206
+0.00%
$4.32 million $15,853
Sep 11, 3 AM $0.206
-0.10%
$4.32 million $16,438
Sep 11, 2 AM $0.206
+0.00%
$4.33 million $16,330
Sep 11, 1 AM $0.206
+0.00%
$4.33 million $16,245
Sep 11, 12 AM $0.206
-0.10%
$4.33 million $16,032
Sep 10, 11 PM $0.206
-0.05%
$4.33 million $15,346
Sep 10, 10 PM $0.207
+0.19%
$4.34 million $15,288
Sep 10, 9 PM $0.206
-0.15%
$4.33 million $14,889
Sep 10, 8 PM $0.207
+0.10%
$4.34 million $14,160
Sep 10, 7 PM $0.206
+0.10%
$4.33 million $13,503
Sep 10, 6 PM $0.206
-0.10%
$4.33 million $12,797
Sep 10, 5 PM $0.206
+0.00%
$4.33 million $12,127
Sep 10, 4 PM $0.206
+0.05%
$4.33 million $11,478
Sep 10, 3 PM $0.206
+0.00%
$4.33 million $10,745
Sep 10, 2 PM $0.206
-0.05%
$4.33 million $10,191