Coinranking
Schrodinger Historical Data
SGR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2 PM | $0.29 | +1.76% | ||
| Jun 29, 1 PM | $0.285 | +0.00% | ||
| Jun 29, 12 PM | $0.285 | +0.00% | ||
| Jun 29, 11 AM | $0.285 | +0.28% | ||
| Jun 29, 10 AM | $0.294 | +0.00% | ||
| Jun 29, 9 AM | $0.294 | +0.00% | ||
| Jun 29, 8 AM | $0.294 | -0.03% | ||
| Jun 29, 7 AM | $0.294 | +0.00% | ||
| Jun 29, 6 AM | $0.294 | +0.00% | ||
| Jun 29, 5 AM | $0.294 | +1.59% | ||
| Jun 29, 4 AM | $0.289 | +2.41% | ||
| Jun 29, 3 AM | $0.282 | +0.00% | ||
| Jun 29, 2 AM | $0.282 | +0.00% | ||
| Jun 29, 1 AM | $0.282 | -0.53% | ||
| Jun 29, 12 AM | $0.284 | +1.07% | ||
| Jun 28, 11 PM | $0.281 | -0.32% | ||
| Jun 28, 10 PM | $0.282 | +0.00% | ||
| Jun 28, 9 PM | $0.282 | +0.00% | ||
| Jun 28, 8 PM | $0.282 | +0.00% | ||
| Jun 28, 7 PM | $0.282 | +0.00% | ||
| Jun 28, 6 PM | $0.282 | +0.00% | ||
| Jun 28, 5 PM | $0.282 | +0.00% | ||
| Jun 28, 4 PM | $0.282 | +0.00% | ||
| Jun 28, 3 PM | $0.282 | +0.32% | ||
| Jun 28, 2 PM | $0.281 | +0.00% | ||
| Jun 28, 1 PM | $0.281 | -3.17% | ||
| Jun 28, 12 PM | $0.29 | -0.89% | ||
| Jun 28, 11 AM | $0.293 | +0.00% | ||
| Jun 28, 10 AM | $0.293 | +0.00% | ||
| Jun 28, 9 AM | $0.293 | -0.03% | ||
| Jun 28, 8 AM | $0.293 | +4.16% | ||
| Jun 28, 7 AM | $0.281 | +0.25% | ||
| Jun 28, 6 AM | $0.28 | -1.48% | ||
| Jun 28, 5 AM | $0.284 | -2.80% | ||
| Jun 28, 4 AM | $0.293 | +0.00% | ||
| Jun 28, 3 AM | $0.293 | +0.00% | ||
| Jun 28, 2 AM | $0.293 | -0.37% | ||
| Jun 28, 1 AM | $0.294 | +2.23% | ||
| Jun 28, 12 AM | $0.287 | +2.06% | ||
| Jun 27, 11 PM | $0.282 | -1.37% | ||
| Jun 27, 10 PM | $0.285 | +0.00% | ||
| Jun 27, 9 PM | $0.285 | +0.00% | ||
| Jun 27, 8 PM | $0.285 | +0.00% | ||
| Jun 27, 7 PM | $0.285 | +0.00% | ||
| Jun 27, 6 PM | $0.285 | +0.00% | ||
| Jun 27, 5 PM | $0.285 | +0.00% | ||
| Jun 27, 4 PM | $0.285 | +0.00% | ||
| Jun 27, 3 PM | $0.285 | +0.18% | ||
| Jun 27, 2 PM | $0.285 | +0.04% | ||
| Jun 27, 1 PM | $0.285 | -2.73% | ||