Schrodinger Historical Data

SGR Page 24
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:49 PM $ 0.285
-0.04%
$ 5.99 million $ 876
2:48 PM $ 0.285
+0.00%
$ 5.99 million $ 872
2:47 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:46 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:45 PM $ 0.285
+0.99%
$ 5.99 million $ 868
2:44 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:43 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:42 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:41 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:40 PM $ 0.282
+0.36%
$ 5.93 million $ 876
2:39 PM $ 0.281
-1.26%
$ 5.91 million $ 858
2:38 PM $ 0.285
+0.00%
$ 5.91 million $ 858
2:37 PM $ 0.285
+0.00%
$ 5.91 million $ 858
2:36 PM $ 0.285
+0.00%
$ 5.91 million $ 858
2:35 PM $ 0.285
+0.00%
$ 5.91 million $ 858
2:34 PM $ 0.285
+0.00%
$ 5.98 million $ 858
2:33 PM $ 0.285
+0.00%
$ 5.98 million $ 862
2:32 PM $ 0.285
+0.00%
$ 5.98 million $ 862
2:31 PM $ 0.285
+0.00%
$ 5.98 million $ 866
2:30 PM $ 0.285
+0.00%
$ 5.98 million $ 866
2:29 PM $ 0.285
+0.00%
$ 5.98 million $ 866
2:28 PM $ 0.285
+0.00%
$ 5.98 million $ 875
2:27 PM $ 0.285
+0.00%
$ 5.98 million $ 875
2:26 PM $ 0.285
+0.00%
$ 5.98 million $ 877
2:25 PM $ 0.285
+0.00%
$ 5.98 million $ 877
2:24 PM $ 0.285
+0.00%
$ 5.98 million $ 877
2:23 PM $ 0.285
+0.00%
$ 5.98 million $ 877
2:22 PM $ 0.285
+0.00%
$ 5.98 million $ 877
2:21 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:20 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:19 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:18 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:17 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:16 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:15 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:14 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:13 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:12 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:11 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:10 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:09 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:08 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:07 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:06 PM $ 0.285
+0.00%
$ 5.98 million $ 874
2:05 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:04 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:03 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:02 PM $ 0.285
+0.00%
$ 5.98 million $ 878
2:01 PM $ 0.285
+0.00%
$ 5.98 million $ 882