Schrodinger Historical Data

SGR Page 24
Download
Date Close Price change Market cap Trading volume
1:33 AM $0.232
+0.00%
$4.86 million $10,185
1:32 AM $0.232
+0.00%
$4.86 million $10,208
1:31 AM $0.232
+0.00%
$4.86 million $10,241
1:30 AM $0.232
+0.00%
$4.86 million $10,256
1:29 AM $0.232
+0.00%
$4.86 million $10,256
1:28 AM $0.232
+0.00%
$4.86 million $10,256
1:27 AM $0.232
+0.00%
$4.86 million $10,287
1:26 AM $0.232
+0.00%
$4.86 million $10,287
1:25 AM $0.232
+0.00%
$4.86 million $10,300
1:24 AM $0.232
+0.00%
$4.86 million $10,304
1:23 AM $0.232
+0.00%
$4.86 million $10,304
1:22 AM $0.232
+0.00%
$4.86 million $10,336
1:21 AM $0.232
+0.00%
$4.86 million $10,336
1:20 AM $0.232
+0.00%
$4.86 million $10,341
1:19 AM $0.232
+0.00%
$4.86 million $10,375
1:18 AM $0.232
+0.00%
$4.86 million $10,391
1:17 AM $0.232
+0.00%
$4.86 million $10,391
1:16 AM $0.232
+0.00%
$4.86 million $10,398
1:15 AM $0.232
+0.00%
$4.86 million $10,412
1:14 AM $0.232
+0.00%
$4.86 million $10,412
1:13 AM $0.232
+0.00%
$4.86 million $10,444
1:12 AM $0.232
+0.00%
$4.86 million $10,475
1:11 AM $0.232
+0.00%
$4.86 million $10,475
1:10 AM $0.231
+0.00%
$4.86 million $10,490
1:09 AM $0.232
+0.00%
$4.86 million $10,514
1:08 AM $0.232
+0.00%
$4.86 million $10,536
1:07 AM $0.232
+0.00%
$4.86 million $10,536
1:06 AM $0.231
+0.00%
$4.86 million $10,540
1:05 AM $0.231
+0.00%
$4.86 million $10,540
1:04 AM $0.232
+0.00%
$4.86 million $10,570
1:03 AM $0.232
+0.00%
$4.86 million $10,592
1:02 AM $0.232
+0.00%
$4.86 million $10,592
1:01 AM $0.232
+0.00%
$4.86 million $10,620
1:00 AM $0.232
+0.00%
$4.86 million $10,624
12:59 AM $0.232
+0.00%
$4.86 million $10,624
12:58 AM $0.232
+0.00%
$4.86 million $10,639
12:57 AM $0.232
+0.00%
$4.86 million $10,639
12:56 AM $0.232
+0.00%
$4.86 million $10,650
12:55 AM $0.232
+0.00%
$4.86 million $10,667
12:54 AM $0.232
+0.00%
$4.86 million $10,667
12:53 AM $0.232
+0.00%
$4.86 million $10,696
12:52 AM $0.231
+0.00%
$4.86 million $10,719
12:51 AM $0.232
+0.00%
$4.86 million $10,739
12:50 AM $0.232
+0.00%
$4.86 million $10,755
12:49 AM $0.232
+0.00%
$4.86 million $10,764
12:48 AM $0.232
+0.00%
$4.86 million $10,764
12:47 AM $0.232
+0.00%
$4.86 million $10,779
12:46 AM $0.232
+0.00%
$4.86 million $10,805
12:45 AM $0.232
+0.00%
$4.86 million $10,805
12:44 AM $0.231
+0.00%
$4.86 million $10,839