Coinranking
Schrodinger Historical Data
SGR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 8 PM | $ 0.278 | -0.25% | ||
| Mar 8, 7 PM | $ 0.279 | +0.00% | ||
| Mar 8, 6 PM | $ 0.279 | +0.25% | ||
| Mar 8, 5 PM | $ 0.278 | -0.25% | ||
| Mar 8, 4 PM | $ 0.278 | -0.25% | ||
| Mar 8, 3 PM | $ 0.279 | +0.00% | ||
| Mar 8, 2 PM | $ 0.279 | +0.25% | ||
| Mar 8, 1 PM | $ 0.278 | -3.87% | ||
| Mar 8, 12 PM | $ 0.289 | +0.21% | ||
| Mar 8, 11 AM | $ 0.289 | +0.00% | ||
| Mar 8, 10 AM | $ 0.289 | +0.45% | ||
| Mar 8, 9 AM | $ 0.287 | +0.00% | ||
| Mar 8, 8 AM | $ 0.287 | +3.75% | ||
| Mar 8, 7 AM | $ 0.276 | +0.22% | ||
| Mar 8, 6 AM | $ 0.276 | -1.39% | ||
| Mar 8, 5 AM | $ 0.28 | -1.79% | ||
| Mar 8, 4 AM | $ 0.285 | -0.21% | ||
| Mar 8, 3 AM | $ 0.286 | +1.10% | ||
| Mar 8, 2 AM | $ 0.283 | -1.53% | ||
| Mar 8, 1 AM | $ 0.287 | +3.64% | ||
| Mar 8, 12 AM | $ 0.277 | -0.47% | ||
| Mar 7, 11 PM | $ 0.278 | +0.00% | ||
| Mar 7, 10 PM | $ 0.278 | +0.22% | ||
| Mar 7, 9 PM | $ 0.278 | -0.22% | ||
| Mar 7, 8 PM | $ 0.278 | +0.00% | ||
| Mar 7, 7 PM | $ 0.278 | +0.00% | ||
| Mar 7, 6 PM | $ 0.278 | -0.61% | ||
| Mar 7, 5 PM | $ 0.28 | -0.21% | ||
| Mar 7, 4 PM | $ 0.281 | +0.21% | ||
| Mar 7, 3 PM | $ 0.28 | -0.21% | ||
| Mar 7, 2 PM | $ 0.281 | +0.21% | ||
| Mar 7, 1 PM | $ 0.28 | -2.44% | ||
| Mar 7, 12 PM | $ 0.287 | -0.42% | ||
| Mar 7, 11 AM | $ 0.288 | +3.59% | ||
| Mar 7, 10 AM | $ 0.278 | +0.00% | ||
| Mar 7, 9 AM | $ 0.278 | -0.25% | ||
| Mar 7, 8 AM | $ 0.278 | +0.00% | ||
| Mar 7, 7 AM | $ 0.278 | +1.16% | ||
| Mar 7, 6 AM | $ 0.275 | -3.30% | ||
| Mar 7, 5 AM | $ 0.284 | +0.00% | ||
| Mar 7, 4 AM | $ 0.284 | +0.00% | ||
| Mar 7, 3 AM | $ 0.284 | +0.25% | ||
| Mar 7, 2 AM | $ 0.284 | -0.25% | ||
| Mar 7, 1 AM | $ 0.284 | +0.25% | ||
| Mar 7, 12 AM | $ 0.284 | +0.00% | ||
| Mar 6, 11 PM | $ 0.284 | +0.00% | ||
| Mar 6, 10 PM | $ 0.284 | -0.25% | ||
| Mar 6, 9 PM | $ 0.284 | +0.25% | ||
| Mar 6, 8 PM | $ 0.284 | +0.64% | ||
| Mar 6, 7 PM | $ 0.282 | -1.30% | ||