Coinranking
Schrodinger Historical Data
SGR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 1 PM | $0.285 | -2.73% | ||
| Jun 27, 12 PM | $0.293 | +0.00% | ||
| Jun 27, 11 AM | $0.293 | +0.00% | ||
| Jun 27, 10 AM | $0.293 | +0.00% | ||
| Jun 27, 9 AM | $0.293 | +3.39% | ||
| Jun 27, 8 AM | $0.283 | +0.00% | ||
| Jun 27, 7 AM | $0.283 | -0.07% | ||
| Jun 27, 6 AM | $0.283 | +1.14% | ||
| Jun 27, 5 AM | $0.28 | -4.76% | ||
| Jun 27, 4 AM | $0.294 | +0.00% | ||
| Jun 27, 3 AM | $0.294 | +0.00% | ||
| Jun 27, 2 AM | $0.294 | +0.72% | ||
| Jun 27, 1 AM | $0.292 | +3.18% | ||
| Jun 27, 12 AM | $0.283 | +0.00% | ||
| Jun 26, 11 PM | $0.283 | -1.26% | ||
| Jun 26, 10 PM | $0.287 | -2.05% | ||
| Jun 26, 9 PM | $0.293 | +0.00% | ||
| Jun 26, 8 PM | $0.293 | +0.00% | ||
| Jun 26, 7 PM | $0.293 | +0.00% | ||
| Jun 26, 6 PM | $0.293 | +0.00% | ||
| Jun 26, 5 PM | $0.293 | +0.00% | ||
| Jun 26, 4 PM | $0.293 | +0.00% | ||
| Jun 26, 3 PM | $0.293 | -0.24% | ||
| Jun 26, 2 PM | $0.293 | -0.24% | ||
| Jun 26, 1 PM | $0.294 | +0.00% | ||
| Jun 26, 12 PM | $0.294 | +0.00% | ||
| Jun 26, 11 AM | $0.294 | +0.38% | ||
| Jun 26, 10 AM | $0.293 | -0.37% | ||
| Jun 26, 9 AM | $0.294 | -0.07% | ||
| Jun 26, 8 AM | $0.294 | +3.66% | ||
| Jun 26, 7 AM | $0.284 | +0.00% | ||
| Jun 26, 6 AM | $0.284 | +0.21% | ||
| Jun 26, 5 AM | $0.283 | +0.00% | ||
| Jun 26, 4 AM | $0.283 | +0.00% | ||
| Jun 26, 3 AM | $0.283 | +0.00% | ||
| Jun 26, 2 AM | $0.283 | -0.42% | ||
| Jun 26, 1 AM | $0.285 | -1.83% | ||
| Jun 26, 12 AM | $0.29 | -1.53% | ||
| Jun 25, 11 PM | $0.294 | +0.00% | ||
| Jun 25, 10 PM | $0.294 | +0.00% | ||
| Jun 25, 9 PM | $0.294 | +0.55% | ||
| Jun 25, 8 PM | $0.293 | +0.00% | ||
| Jun 25, 7 PM | $0.293 | +0.00% | ||
| Jun 25, 6 PM | $0.293 | +0.00% | ||
| Jun 25, 5 PM | $0.293 | +0.00% | ||
| Jun 25, 4 PM | $0.293 | +0.00% | ||
| Jun 25, 3 PM | $0.293 | +0.00% | ||
| Jun 25, 2 PM | $0.293 | -0.10% | ||
| Jun 25, 1 PM | $0.293 | -0.44% | ||
| Jun 25, 12 PM | $0.294 | +0.00% | ||