Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.206
-0.05%
$4.33 million $10,191
Sep 10, 1 PM $0.206
+0.00%
$4.33 million $9,538
Sep 10, 12 PM $0.206
+0.05%
$4.33 million $8,877
Sep 10, 11 AM $0.206
+0.05%
$4.33 million $8,223
Sep 10, 10 AM $0.206
+0.00%
$4.33 million $8,064
Sep 10, 9 AM $0.206
-0.05%
$4.33 million $7,968
Sep 10, 8 AM $0.206
+0.05%
$4.33 million $7,236
Sep 10, 7 AM $0.206
+0.00%
$4.33 million $6,504
Sep 10, 6 AM $0.206
-0.10%
$4.33 million $5,854
Sep 10, 5 AM $0.206
+0.00%
$4.33 million $5,208
Sep 10, 4 AM $0.206
-0.10%
$4.33 million $4,578
Sep 10, 3 AM $0.206
+0.00%
$4.34 million $3,914
Sep 10, 2 AM $0.206
+0.10%
$4.34 million $3,277
Sep 10, 1 AM $0.206
+0.10%
$4.33 million $2,598
Sep 10, 12 AM $0.206
-0.10%
$4.33 million $2,149
Sep 9, 11 PM $0.206
-1.57%
$4.33 million $2,329
Sep 9, 10 PM $0.21
-0.05%
$4.4 million $1,678
Sep 9, 9 PM $0.21
-0.10%
$4.4 million $1,396
Sep 9, 8 PM $0.21
+0.00%
$4.41 million $1,403
Sep 9, 7 PM $0.21
+0.10%
$4.41 million $1,431
Sep 9, 6 PM $0.21
+0.00%
$4.4 million $1,423
Sep 9, 5 PM $0.21
+0.00%
$4.4 million $1,423
Sep 9, 4 PM $0.21
+0.00%
$4.4 million $1,446
Sep 9, 3 PM $0.21
+0.00%
$4.4 million $1,446
Sep 9, 2 PM $0.21
+0.00%
$4.4 million $1,446
Sep 9, 1 PM $0.21
+0.00%
$4.4 million $1,446
Sep 9, 12 PM $0.21
+0.00%
$4.4 million $1,446
Sep 9, 11 AM $0.21
-0.05%
$4.4 million $1,446
Sep 9, 10 AM $0.21
+0.19%
$4.41 million $928
Sep 9, 9 AM $0.209
+0.00%
$4.4 million $330
Sep 9, 8 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 7 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 6 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 5 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 4 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 3 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 2 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 1 AM $0.209
+0.00%
$4.4 million $322
Sep 9, 12 AM $0.209
-0.57%
$4.4 million $322
Sep 8, 11 PM $0.211
+0.00%
$4.42 million $108
Sep 8, 10 PM $0.211
+0.00%
$4.42 million $76
Sep 8, 9 PM $0.211
+0.00%
$4.42 million $60
Sep 8, 8 PM $0.211
+0.29%
$4.42 million $52
Sep 8, 7 PM $0.21
+0.00%
$4.41 million $24
Sep 8, 6 PM $0.21
+0.00%
$4.41 million $24
Sep 8, 5 PM $0.21
+0.00%
$4.41 million $24
Sep 8, 6 AM $0.211
+0.00%
$4.42 million $4
Sep 8, 5 AM $0.211
+0.00%
$4.42 million $4
Sep 8, 4 AM $0.211
+0.00%
$4.42 million $308
Sep 8, 3 AM $0.211
+0.00%
$4.42 million $948