Schrodinger Historical Data

SGR Page 25
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.285
+0.00%
$ 6 million $ 875
3:29 PM $ 0.285
+0.00%
$ 6 million $ 875
3:28 PM $ 0.285
+0.00%
$ 6 million $ 875
3:27 PM $ 0.285
+0.00%
$ 6 million $ 875
3:26 PM $ 0.285
+0.00%
$ 6 million $ 875
3:25 PM $ 0.285
+0.00%
$ 6 million $ 875
3:24 PM $ 0.285
+0.18%
$ 6 million $ 875
3:23 PM $ 0.285
+0.00%
$ 6 million $ 874
3:22 PM $ 0.285
+0.00%
$ 6 million $ 875
3:21 PM $ 0.285
+0.00%
$ 6 million $ 875
3:20 PM $ 0.285
+0.00%
$ 6 million $ 875
3:19 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:18 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:17 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:16 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:15 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:14 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:13 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:12 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:11 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:10 PM $ 0.285
+0.00%
$ 5.99 million $ 875
3:09 PM $ 0.285
+0.00%
$ 5.99 million $ 876
3:08 PM $ 0.285
+0.00%
$ 5.99 million $ 876
3:07 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:06 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:05 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:04 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:03 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:02 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:01 PM $ 0.285
+0.00%
$ 5.99 million $ 880
3:00 PM $ 0.285
+0.00%
$ 5.99 million $ 880
2:59 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:58 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:57 PM $ 0.285
+0.00%
$ 5.99 million $ 880
2:56 PM $ 0.285
+0.00%
$ 5.99 million $ 880
2:55 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:54 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:53 PM $ 0.285
+0.00%
$ 5.99 million $ 880
2:52 PM $ 0.285
+0.00%
$ 5.99 million $ 880
2:51 PM $ 0.285
+0.00%
$ 5.99 million $ 880
2:50 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:49 PM $ 0.285
-0.04%
$ 5.99 million $ 876
2:48 PM $ 0.285
+0.00%
$ 5.99 million $ 872
2:47 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:46 PM $ 0.285
+0.00%
$ 5.99 million $ 876
2:45 PM $ 0.285
+0.99%
$ 5.99 million $ 868
2:44 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:43 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:42 PM $ 0.282
+0.00%
$ 5.93 million $ 872
2:41 PM $ 0.282
+0.00%
$ 5.93 million $ 872