Schrodinger Historical Data

SGR Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.289
-1.03%
$ 6.06 million $ 569
May 7, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 555
May 7, 10 AM $ 0.292
+0.00%
$ 6.13 million $ 539
May 7, 9 AM $ 0.292
+0.00%
$ 6.13 million $ 531
May 7, 8 AM $ 0.292
+2.49%
$ 6.13 million $ 530
May 7, 7 AM $ 0.285
+0.00%
$ 5.98 million $ 517
May 7, 6 AM $ 0.285
+0.07%
$ 5.98 million $ 524
May 7, 5 AM $ 0.284
-2.50%
$ 5.97 million $ 541
May 7, 4 AM $ 0.292
+0.00%
$ 6.13 million $ 533
May 7, 3 AM $ 0.292
+0.00%
$ 6.13 million $ 533
May 7, 2 AM $ 0.292
+0.00%
$ 6.13 million $ 526
May 7, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 526
May 7, 12 AM $ 0.292
+2.57%
$ 6.13 million $ 538
May 6, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 524
May 6, 10 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 9 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 8 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 6 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 5 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 4 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 3 PM $ 0.284
+0.00%
$ 5.97 million $ 508
May 6, 2 PM $ 0.284
+0.00%
$ 5.97 million $ 496
May 6, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 505
May 6, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 529
May 6, 11 AM $ 0.284
+0.00%
$ 5.97 million $ 529
May 6, 10 AM $ 0.284
+0.00%
$ 5.97 million $ 537
May 6, 9 AM $ 0.284
-2.50%
$ 5.97 million $ 521
May 6, 8 AM $ 0.292
+0.00%
$ 6.13 million $ 504
May 6, 7 AM $ 0.292
+0.00%
$ 6.13 million $ 500
May 6, 6 AM $ 0.292
+0.00%
$ 6.13 million $ 496
May 6, 5 AM $ 0.292
+2.57%
$ 6.13 million $ 492
May 6, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 492
May 6, 3 AM $ 0.284
+0.00%
$ 5.97 million $ 496
May 6, 2 AM $ 0.284
+0.00%
$ 5.97 million $ 512
May 6, 1 AM $ 0.284
+0.00%
$ 5.97 million $ 504
May 6, 12 AM $ 0.284
-2.50%
$ 5.97 million $ 492
May 5, 11 PM $ 0.292
+0.00%
$ 6.13 million $ 491
May 5, 10 PM $ 0.292
+0.00%
$ 6.13 million $ 499
May 5, 9 PM $ 0.292
+0.00%
$ 6.13 million $ 518
May 5, 8 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 7 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 6 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 5 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 4 PM $ 0.292
+0.00%
$ 6.13 million $ 519
May 5, 3 PM $ 0.292
+0.00%
$ 6.13 million $ 521
May 5, 2 PM $ 0.292
+0.00%
$ 6.13 million $ 521
May 5, 1 PM $ 0.292
+0.00%
$ 6.13 million $ 524
May 5, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 532
May 5, 11 AM $ 0.292
+0.00%
$ 6.13 million $ 540