Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.211
+0.00%
$4.42 million $948
Sep 8, 2 AM $0.211
+0.00%
$4.42 million $1,205
Sep 8, 1 AM $0.211
+0.00%
$4.42 million $1,218
Sep 8, 12 AM $0.211
+0.00%
$4.42 million $1,242
Sep 7, 11 PM $0.211
+0.00%
$4.42 million $1,262
Sep 7, 10 PM $0.211
+0.00%
$4.42 million $1,282
Sep 7, 9 PM $0.211
+0.00%
$4.42 million $1,306
Sep 7, 8 PM $0.211
+0.00%
$4.42 million $1,322
Sep 7, 7 PM $0.211
+0.00%
$4.42 million $1,330
Sep 7, 6 PM $0.211
+0.00%
$4.42 million $1,331
Sep 7, 5 PM $0.211
+0.00%
$4.42 million $1,331
Sep 7, 4 PM $0.211
+0.00%
$4.42 million $1,331
Sep 7, 3 PM $0.211
+0.00%
$4.42 million $1,343
Sep 7, 2 PM $0.211
+0.00%
$4.42 million $1,363
Sep 7, 1 PM $0.211
+0.00%
$4.42 million $1,424
Sep 7, 12 PM $0.211
+0.00%
$4.42 million $1,464
Sep 7, 11 AM $0.211
+0.00%
$4.42 million $1,480
Sep 7, 10 AM $0.211
+0.00%
$4.42 million $1,500
Sep 7, 9 AM $0.211
+0.00%
$4.42 million $1,516
Sep 7, 8 AM $0.211
+0.00%
$4.42 million $1,544
Sep 7, 7 AM $0.211
+0.00%
$4.42 million $1,564
Sep 7, 6 AM $0.211
-0.09%
$4.42 million $1,568
Sep 7, 5 AM $0.211
+0.57%
$4.43 million $1,577
Sep 7, 4 AM $0.21
-0.05%
$4.4 million $1,274
Sep 7, 3 AM $0.21
-0.38%
$4.41 million $633
Sep 7, 2 AM $0.211
-0.28%
$4.42 million $389
Sep 7, 1 AM $0.211
+0.00%
$4.44 million $399
Sep 7, 12 AM $0.211
+0.00%
$4.44 million $397
Sep 6, 11 PM $0.211
+0.00%
$4.44 million $393
Sep 6, 10 PM $0.211
+0.00%
$4.44 million $391
Sep 6, 9 PM $0.211
-0.09%
$4.44 million $387
Sep 6, 8 PM $0.211
+0.33%
$4.44 million $399
Sep 6, 7 PM $0.211
-0.28%
$4.42 million $411
Sep 6, 6 PM $0.211
+0.00%
$4.44 million $434
Sep 6, 5 PM $0.211
+0.00%
$4.44 million $462
Sep 6, 4 PM $0.211
-0.33%
$4.44 million $474
Sep 6, 3 PM $0.212
+0.00%
$4.45 million $478
Sep 6, 2 PM $0.212
-0.24%
$4.45 million $491
Sep 6, 1 PM $0.212
+0.57%
$4.46 million $515
Sep 6, 12 PM $0.211
+0.00%
$4.44 million $523
Sep 6, 11 AM $0.211
+0.00%
$4.44 million $567
Sep 6, 10 AM $0.211
+0.00%
$4.44 million $622
Sep 6, 9 AM $0.211
-1.58%
$4.44 million $672
Sep 6, 8 AM $0.215
+0.00%
$4.51 million $738
Sep 6, 7 AM $0.215
+0.00%
$4.51 million $766
Sep 6, 6 AM $0.215
+0.00%
$4.51 million $762
Sep 6, 5 AM $0.215
+0.00%
$4.51 million $756
Sep 6, 4 AM $0.215
+0.00%
$4.51 million $756
Sep 6, 3 AM $0.215
+0.00%
$4.51 million $756
Sep 6, 2 AM $0.215
+0.00%
$4.51 million $744