Coinranking
Schrodinger Historical Data
SGR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 PM | $0.294 | +0.00% | ||
| Jun 25, 11 AM | $0.294 | +0.00% | ||
| Jun 25, 10 AM | $0.294 | +0.00% | ||
| Jun 25, 9 AM | $0.294 | +0.00% | ||
| Jun 25, 8 AM | $0.294 | +3.77% | ||
| Jun 25, 7 AM | $0.284 | +0.00% | ||
| Jun 25, 6 AM | $0.284 | +0.00% | ||
| Jun 25, 5 AM | $0.284 | +0.21% | ||
| Jun 25, 4 AM | $0.283 | -0.25% | ||
| Jun 25, 3 AM | $0.284 | +0.21% | ||
| Jun 25, 2 AM | $0.283 | +0.00% | ||
| Jun 25, 1 AM | $0.283 | -3.74% | ||
| Jun 25, 12 AM | $0.294 | +0.62% | ||
| Jun 24, 11 PM | $0.292 | -0.03% | ||
| Jun 24, 10 PM | $0.292 | +0.00% | ||
| Jun 24, 9 PM | $0.292 | +0.00% | ||
| Jun 24, 8 PM | $0.292 | +0.00% | ||
| Jun 24, 7 PM | $0.292 | +0.00% | ||
| Jun 24, 6 PM | $0.292 | +0.00% | ||
| Jun 24, 5 PM | $0.292 | +0.00% | ||
| Jun 24, 4 PM | $0.292 | +0.00% | ||
| Jun 24, 3 PM | $0.292 | -0.27% | ||
| Jun 24, 2 PM | $0.293 | +2.80% | ||
| Jun 24, 1 PM | $0.285 | +0.00% | ||
| Jun 24, 12 PM | $0.285 | +0.00% | ||
| Jun 24, 11 AM | $0.285 | +0.04% | ||
| Jun 24, 10 AM | $0.285 | -0.52% | ||
| Jun 24, 9 AM | $0.287 | -2.62% | ||
| Jun 24, 8 AM | $0.294 | +0.00% | ||
| Jun 24, 7 AM | $0.294 | +0.00% | ||
| Jun 24, 6 AM | $0.294 | +0.00% | ||
| Jun 24, 5 AM | $0.294 | +0.00% | ||
| Jun 24, 4 AM | $0.294 | +3.55% | ||
| Jun 24, 3 AM | $0.284 | +0.11% | ||
| Jun 24, 2 AM | $0.284 | +0.00% | ||
| Jun 24, 1 AM | $0.284 | +0.35% | ||
| Jun 24, 12 AM | $0.283 | -0.11% | ||
| Jun 23, 11 PM | $0.283 | +0.00% | ||
| Jun 23, 10 PM | $0.283 | -3.51% | ||
| Jun 23, 9 PM | $0.294 | +0.00% | ||
| Jun 23, 8 PM | $0.294 | +0.00% | ||
| Jun 23, 7 PM | $0.294 | +0.00% | ||
| Jun 23, 6 PM | $0.294 | +0.00% | ||
| Jun 23, 5 PM | $0.294 | +0.00% | ||
| Jun 23, 4 PM | $0.294 | +0.00% | ||
| Jun 23, 3 PM | $0.294 | -0.27% | ||
| Jun 23, 2 PM | $0.294 | +0.00% | ||
| Jun 23, 1 PM | $0.294 | +3.95% | ||
| Jun 23, 12 PM | $0.283 | +0.00% | ||
| Jun 23, 11 AM | $0.283 | -3.77% | ||