Schrodinger Historical Data

SGR Page 26
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.285
+0.00%
$ 6 million $ 911
4:22 PM $ 0.285
+0.00%
$ 6 million $ 907
4:21 PM $ 0.285
+0.00%
$ 6 million $ 907
4:20 PM $ 0.285
+0.00%
$ 6 million $ 903
4:19 PM $ 0.285
+0.00%
$ 6 million $ 903
4:18 PM $ 0.285
+0.00%
$ 6 million $ 907
4:17 PM $ 0.285
+0.00%
$ 6 million $ 907
4:16 PM $ 0.285
+0.00%
$ 6 million $ 907
4:15 PM $ 0.285
+0.00%
$ 6 million $ 907
4:14 PM $ 0.285
+0.00%
$ 6 million $ 907
4:13 PM $ 0.285
+0.00%
$ 6 million $ 907
4:12 PM $ 0.285
+0.00%
$ 6 million $ 899
4:11 PM $ 0.285
+0.00%
$ 6 million $ 899
4:10 PM $ 0.285
+0.00%
$ 6 million $ 899
4:09 PM $ 0.285
+0.00%
$ 6 million $ 899
4:08 PM $ 0.285
+0.00%
$ 6 million $ 899
4:07 PM $ 0.285
+0.00%
$ 6 million $ 899
4:06 PM $ 0.285
+0.00%
$ 6 million $ 899
4:05 PM $ 0.285
+0.00%
$ 6 million $ 895
4:04 PM $ 0.285
+0.00%
$ 6 million $ 895
4:03 PM $ 0.285
+0.00%
$ 6 million $ 895
4:02 PM $ 0.285
+0.00%
$ 6 million $ 895
4:01 PM $ 0.285
+0.00%
$ 6 million $ 895
4:00 PM $ 0.285
+0.00%
$ 6 million $ 895
3:59 PM $ 0.285
+0.00%
$ 6 million $ 895
3:58 PM $ 0.285
+0.00%
$ 6 million $ 891
3:57 PM $ 0.285
+0.00%
$ 6 million $ 891
3:56 PM $ 0.285
+0.00%
$ 6 million $ 891
3:55 PM $ 0.285
+0.00%
$ 6 million $ 891
3:54 PM $ 0.285
+0.00%
$ 6 million $ 887
3:53 PM $ 0.285
+0.00%
$ 6 million $ 887
3:52 PM $ 0.285
+0.00%
$ 6 million $ 887
3:51 PM $ 0.285
+0.00%
$ 6 million $ 887
3:50 PM $ 0.285
+0.00%
$ 6 million $ 887
3:49 PM $ 0.285
+0.00%
$ 6 million $ 887
3:48 PM $ 0.285
+0.00%
$ 6 million $ 887
3:47 PM $ 0.285
+0.00%
$ 6 million $ 883
3:46 PM $ 0.285
+0.00%
$ 6 million $ 883
3:45 PM $ 0.285
+0.00%
$ 6 million $ 883
3:44 PM $ 0.285
+0.00%
$ 6 million $ 883
3:43 PM $ 0.285
+0.00%
$ 6 million $ 879
3:42 PM $ 0.285
+0.00%
$ 6 million $ 879
3:41 PM $ 0.285
+0.00%
$ 6 million $ 879
3:40 PM $ 0.285
+0.00%
$ 6 million $ 879
3:39 PM $ 0.285
+0.00%
$ 6 million $ 879
3:38 PM $ 0.285
+0.00%
$ 6 million $ 879
3:37 PM $ 0.285
+0.00%
$ 6 million $ 879
3:36 PM $ 0.285
+0.00%
$ 6 million $ 879
3:35 PM $ 0.285
+0.00%
$ 6 million $ 875
3:34 PM $ 0.285
+0.00%
$ 6 million $ 875