Schrodinger Historical Data

SGR Page 26
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.231
+0.00%
$4.86 million $9,920
1:57 AM $0.231
+0.00%
$4.86 million $9,920
1:56 AM $0.232
+0.00%
$4.86 million $9,938
1:55 AM $0.232
+0.00%
$4.86 million $9,964
1:54 AM $0.232
+0.00%
$4.86 million $9,974
1:53 AM $0.232
+0.00%
$4.86 million $9,974
1:52 AM $0.232
+0.00%
$4.86 million $9,993
1:51 AM $0.232
+0.00%
$4.86 million $10,010
1:50 AM $0.232
+0.00%
$4.86 million $10,032
1:49 AM $0.232
+0.00%
$4.86 million $10,032
1:48 AM $0.232
+0.00%
$4.86 million $10,036
1:47 AM $0.231
+0.00%
$4.86 million $10,051
1:46 AM $0.231
+0.00%
$4.86 million $10,051
1:45 AM $0.232
+0.00%
$4.86 million $10,077
1:44 AM $0.232
+0.00%
$4.86 million $10,077
1:43 AM $0.232
+0.00%
$4.86 million $10,093
1:42 AM $0.232
+0.00%
$4.86 million $10,116
1:41 AM $0.232
+0.00%
$4.86 million $10,124
1:40 AM $0.232
+0.00%
$4.86 million $10,124
1:39 AM $0.232
+0.00%
$4.86 million $10,139
1:38 AM $0.232
+0.00%
$4.86 million $10,139
1:37 AM $0.232
+0.00%
$4.86 million $10,146
1:36 AM $0.232
+0.00%
$4.86 million $10,146
1:35 AM $0.232
+0.00%
$4.86 million $10,167
1:34 AM $0.232
+0.00%
$4.86 million $10,185
1:33 AM $0.232
+0.00%
$4.86 million $10,185
1:32 AM $0.232
+0.00%
$4.86 million $10,208
1:31 AM $0.232
+0.00%
$4.86 million $10,241
1:30 AM $0.232
+0.00%
$4.86 million $10,256
1:29 AM $0.232
+0.00%
$4.86 million $10,256
1:28 AM $0.232
+0.00%
$4.86 million $10,256
1:27 AM $0.232
+0.00%
$4.86 million $10,287
1:26 AM $0.232
+0.00%
$4.86 million $10,287
1:25 AM $0.232
+0.00%
$4.86 million $10,300
1:24 AM $0.232
+0.00%
$4.86 million $10,304
1:23 AM $0.232
+0.00%
$4.86 million $10,304
1:22 AM $0.232
+0.00%
$4.86 million $10,336
1:21 AM $0.232
+0.00%
$4.86 million $10,336
1:20 AM $0.232
+0.00%
$4.86 million $10,341
1:19 AM $0.232
+0.00%
$4.86 million $10,375
1:18 AM $0.232
+0.00%
$4.86 million $10,391
1:17 AM $0.232
+0.00%
$4.86 million $10,391
1:16 AM $0.232
+0.00%
$4.86 million $10,398
1:15 AM $0.232
+0.00%
$4.86 million $10,412
1:14 AM $0.232
+0.00%
$4.86 million $10,412
1:13 AM $0.232
+0.00%
$4.86 million $10,444
1:12 AM $0.232
+0.00%
$4.86 million $10,475
1:11 AM $0.232
+0.00%
$4.86 million $10,475
1:10 AM $0.231
+0.00%
$4.86 million $10,490
1:09 AM $0.232
+0.00%
$4.86 million $10,514