Coinranking
Schrodinger Historical Data
SGR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 11 AM | $0.283 | -3.77% | ||
| Jun 23, 10 AM | $0.294 | +0.00% | ||
| Jun 23, 9 AM | $0.294 | +2.76% | ||
| Jun 23, 8 AM | $0.286 | +1.13% | ||
| Jun 23, 7 AM | $0.283 | -0.53% | ||
| Jun 23, 6 AM | $0.285 | -0.56% | ||
| Jun 23, 5 AM | $0.286 | -2.32% | ||
| Jun 23, 4 AM | $0.293 | +0.00% | ||
| Jun 23, 3 AM | $0.293 | +0.07% | ||
| Jun 23, 2 AM | $0.293 | -0.44% | ||
| Jun 23, 1 AM | $0.294 | +0.00% | ||
| Jun 23, 12 AM | $0.291 | +3.19% | ||
| Jun 22, 11 PM | $0.282 | +0.00% | ||
| Jun 22, 10 PM | $0.282 | +0.00% | ||
| Jun 22, 9 PM | $0.282 | +0.00% | ||
| Jun 22, 8 PM | $0.282 | +0.00% | ||
| Jun 22, 7 PM | $0.282 | +0.00% | ||
| Jun 22, 6 PM | $0.282 | +0.00% | ||
| Jun 22, 5 PM | $0.282 | +0.00% | ||
| Jun 22, 4 PM | $0.282 | +1.07% | ||
| Jun 22, 3 PM | $0.279 | -1.83% | ||
| Jun 22, 2 PM | $0.284 | +0.00% | ||
| Jun 22, 1 PM | $0.284 | -0.07% | ||
| Jun 22, 12 PM | $0.285 | -3.16% | ||
| Jun 22, 11 AM | $0.294 | +0.00% | ||
| Jun 22, 10 AM | $0.294 | +0.00% | ||
| Jun 22, 9 AM | $0.294 | +0.00% | ||
| Jun 22, 8 AM | $0.294 | -0.07% | ||
| Jun 22, 7 AM | $0.294 | +4.44% | ||
| Jun 22, 6 AM | $0.281 | +0.04% | ||
| Jun 22, 5 AM | $0.281 | +0.14% | ||
| Jun 22, 4 AM | $0.281 | +0.00% | ||
| Jun 22, 3 AM | $0.281 | -0.78% | ||
| Jun 22, 2 AM | $0.283 | -3.22% | ||
| Jun 22, 1 AM | $0.292 | +0.00% | ||
| Jun 22, 12 AM | $0.292 | +0.00% | ||
| Jun 21, 11 PM | $0.292 | +2.17% | ||
| Jun 21, 10 PM | $0.286 | +0.00% | ||
| Jun 21, 9 PM | $0.286 | +0.00% | ||
| Jun 21, 8 PM | $0.286 | +0.00% | ||
| Jun 21, 7 PM | $0.286 | +0.00% | ||
| Jun 21, 6 PM | $0.286 | +0.00% | ||
| Jun 21, 5 PM | $0.286 | +0.00% | ||
| Jun 21, 4 PM | $0.286 | +1.42% | ||
| Jun 21, 3 PM | $0.282 | +0.00% | ||
| Jun 21, 2 PM | $0.282 | +0.00% | ||
| Jun 21, 1 PM | $0.282 | -3.46% | ||
| Jun 21, 12 PM | $0.292 | +0.00% | ||
| Jun 21, 11 AM | $0.292 | -0.03% | ||
| Jun 21, 10 AM | $0.292 | +4.21% | ||