Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.215
+0.00%
$4.51 million $744
Sep 6, 1 AM $0.215
+0.00%
$4.51 million $720
Sep 6, 12 AM $0.215
-0.60%
$4.51 million $715
Sep 5, 11 PM $0.216
-0.60%
$4.54 million $755
Sep 5, 10 PM $0.217
+0.00%
$4.56 million $788
Sep 5, 9 PM $0.217
+0.00%
$4.56 million $866
Sep 5, 8 PM $0.217
+0.00%
$4.56 million $1,250
Sep 5, 7 PM $0.217
+0.00%
$4.56 million $1,230
Sep 5, 6 PM $0.217
+0.00%
$4.56 million $1,207
Sep 5, 5 PM $0.217
-0.64%
$4.56 million $1,179
Sep 5, 4 PM $0.219
-0.73%
$4.59 million $1,345
Sep 5, 3 PM $0.22
+0.73%
$4.63 million $1,329
Sep 5, 2 PM $0.219
+0.46%
$4.59 million $1,400
Sep 5, 1 PM $0.218
+1.30%
$4.57 million $1,315
Sep 5, 12 PM $0.215
+0.00%
$4.51 million $1,338
Sep 5, 11 AM $0.215
-0.88%
$4.51 million $1,278
Sep 5, 10 AM $0.217
-1.41%
$4.55 million $1,250
Sep 5, 9 AM $0.22
+3.73%
$4.62 million $1,187
Sep 5, 8 AM $0.212
-2.75%
$4.45 million $1,195
Sep 5, 7 AM $0.218
+0.00%
$4.58 million $1,147
Sep 5, 6 AM $0.218
-0.09%
$4.58 million $1,187
Sep 5, 5 AM $0.218
+0.00%
$4.58 million $1,179
Sep 5, 4 AM $0.218
+0.00%
$4.58 million $1,300
Sep 5, 3 AM $0.218
+0.00%
$4.58 million $1,300
Sep 5, 2 AM $0.218
+0.00%
$4.58 million $1,349
Sep 5, 1 AM $0.218
+2.92%
$4.58 million $1,349
Sep 5, 12 AM $0.212
-0.75%
$4.45 million $1,406
Sep 4, 11 PM $0.214
+1.04%
$4.49 million $1,350
Sep 4, 10 PM $0.211
+0.71%
$4.44 million $1,336
Sep 4, 9 PM $0.211
-7.26%
$4.43 million $1,236
Sep 4, 8 PM $0.227
+0.00%
$4.77 million $850
Sep 4, 7 PM $0.227
-0.04%
$4.77 million $923
Sep 4, 6 PM $0.227
+0.00%
$4.78 million $1,571
Sep 4, 5 PM $0.227
+0.00%
$4.78 million $2,241
Sep 4, 4 PM $0.227
+0.00%
$4.78 million $2,669
Sep 4, 3 PM $0.227
+0.00%
$4.78 million $2,669
Sep 4, 2 PM $0.227
+0.00%
$4.78 million $2,668
Sep 4, 1 PM $0.227
+0.00%
$4.78 million $2,668
Sep 4, 12 PM $0.227
+0.00%
$4.78 million $2,829
Sep 4, 11 AM $0.227
+0.00%
$4.78 million $2,829
Sep 4, 10 AM $0.227
+0.00%
$4.78 million $2,825
Sep 4, 9 AM $0.227
+0.00%
$4.78 million $3,035
Sep 4, 8 AM $0.227
+0.00%
$4.78 million $3,281
Sep 4, 7 AM $0.227
+0.00%
$4.78 million $3,281
Sep 4, 6 AM $0.227
+0.00%
$4.78 million $3,532
Sep 4, 5 AM $0.227
+0.00%
$4.78 million $3,532
Sep 4, 4 AM $0.227
+0.00%
$4.78 million $3,506
Sep 4, 3 AM $0.227
+0.00%
$4.78 million $3,956
Sep 4, 2 AM $0.227
+0.00%
$4.78 million $4,616
Sep 4, 1 AM $0.227
+0.00%
$4.78 million $5,317