Schrodinger Historical Data

SGR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.28
-0.25%
$ 5.87 million $ 9,141
Mar 4, 6 PM $ 0.28
+0.00%
$ 5.89 million $ 9,112
Mar 4, 5 PM $ 0.28
+0.00%
$ 5.89 million $ 9,141
Mar 4, 4 PM $ 0.28
+0.00%
$ -- $ 9,152
Mar 4, 1 PM $ 0.28
+0.00%
$ 5.89 million $ 9,253
Mar 4, 12 PM $ 0.28
+0.00%
$ 5.89 million $ 9,296
Mar 4, 11 AM $ 0.28
+0.00%
$ 5.89 million $ 9,392
Mar 4, 9 AM $ 0.286
+0.00%
$ 6.01 million $ 9,408
Mar 4, 8 AM $ 0.286
+4.30%
$ 6.01 million $ 9,516
Mar 4, 7 AM $ 0.274
+0.00%
$ 5.76 million $ 9,361
Mar 4, 6 AM $ 0.274
-1.83%
$ 5.76 million $ 9,339
Mar 4, 5 AM $ 0.279
+0.00%
$ 5.87 million $ 9,337
Mar 4, 4 AM $ 0.279
-2.00%
$ 5.87 million $ 9,324
Mar 4, 3 AM $ 0.285
+0.00%
$ 5.99 million $ 9,308
Mar 4, 2 AM $ 0.286
+0.00%
$ 6 million $ 9,451
Mar 4, 1 AM $ 0.286
+0.21%
$ 6 million $ 9,423
Mar 4, 12 AM $ 0.285
+3.90%
$ 5.99 million $ 9,321
Mar 3, 11 PM $ 0.274
+0.22%
$ 5.76 million $ 9,165
Mar 3, 10 PM $ 0.274
+0.00%
$ 5.75 million $ 9,156
Mar 3, 9 PM $ 0.274
+0.00%
$ 5.75 million $ 9,128
Mar 3, 8 PM $ 0.274
-0.26%
$ 5.75 million $ 9,203
Mar 3, 7 PM $ 0.274
+0.26%
$ 5.76 million $ 9,341
Mar 3, 6 PM $ 0.274
-0.26%
$ 5.75 million $ 9,358
Mar 3, 5 PM $ 0.274
-5.02%
$ 5.76 million $ 9,302
Mar 3, 4 PM $ 0.289
+0.24%
$ 6.07 million $ 9,414
Mar 3, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,430
Mar 3, 2 PM $ 0.289
+0.00%
$ 6.07 million $ 9,432
Mar 3, 1 PM $ 0.289
+0.24%
$ 6.07 million $ 9,425
Mar 3, 12 PM $ 0.288
+2.93%
$ 6.05 million $ 9,269
Mar 3, 11 AM $ 0.28
+2.64%
$ 5.88 million $ 9,208
Mar 3, 10 AM $ 0.273
+0.00%
$ 5.73 million $ 9,161
Mar 3, 9 AM $ 0.272
-0.22%
$ 5.72 million $ 9,112
Mar 3, 8 AM $ 0.273
+0.00%
$ 5.73 million $ 9,145
Mar 3, 7 AM $ 0.273
-1.41%
$ 5.73 million $ 9,231
Mar 3, 6 AM $ 0.277
+0.25%
$ 5.81 million $ 9,387
Mar 3, 5 AM $ 0.276
-1.46%
$ 5.8 million $ 9,362
Mar 3, 4 AM $ 0.28
-0.21%
$ 5.88 million $ 9,497
Mar 3, 3 AM $ 0.281
+0.00%
$ 5.89 million $ 9,487
Mar 3, 2 AM $ 0.281
-0.74%
$ 5.89 million $ 9,368
Mar 3, 1 AM $ 0.283
+5.21%
$ 5.94 million $ 9,320
Mar 3, 12 AM $ 0.269
+0.00%
$ 5.64 million $ 9,328
Mar 2, 11 PM $ 0.269
+0.26%
$ 5.64 million $ 9,393
Mar 2, 10 PM $ 0.268
-0.26%
$ 5.63 million $ 9,374
Mar 2, 9 PM $ 0.269
+0.26%
$ 5.64 million $ 9,430
Mar 2, 8 PM $ 0.268
-0.26%
$ 5.63 million $ 9,457
Mar 2, 7 PM $ 0.269
+0.26%
$ 5.64 million $ 9,412
Mar 2, 6 PM $ 0.268
-0.26%
$ 5.63 million $ 9,397
Mar 2, 5 PM $ 0.269
+0.71%
$ 5.64 million $ 9,330
Mar 2, 4 PM $ 0.267
-0.22%
$ 5.6 million $ 9,281
Mar 2, 3 PM $ 0.268
+0.00%
$ 5.62 million $ 9,317