Schrodinger Historical Data

SGR Page 27
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:21 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:20 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:19 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:18 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:17 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:16 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:15 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:14 PM $ 0.29
+0.00%
$ 6.09 million $ 655
11:13 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:12 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:11 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:10 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:09 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:08 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:07 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:06 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:05 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:04 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:03 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:02 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:01 PM $ 0.29
+0.00%
$ 6.09 million $ 659
11:00 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:59 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:58 PM $ 0.29
+0.00%
$ 6.09 million $ 663
10:57 PM $ 0.29
+0.00%
$ 6.09 million $ 663
10:56 PM $ 0.29
+0.00%
$ 6.09 million $ 663
10:55 PM $ 0.29
+0.00%
$ 6.09 million $ 663
10:54 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:53 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:52 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:51 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:50 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:49 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:48 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:47 PM $ 0.29
+0.00%
$ 6.09 million $ 655
10:46 PM $ 0.29
+0.00%
$ 6.09 million $ 655
10:45 PM $ 0.29
+0.00%
$ 6.09 million $ 655
10:44 PM $ 0.29
+0.00%
$ 6.09 million $ 651
10:43 PM $ 0.29
+0.00%
$ 6.09 million $ 655
10:42 PM $ 0.29
+0.00%
$ 6.09 million $ 655
10:41 PM $ 0.29
+0.00%
$ 6.09 million $ 655
10:40 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:39 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:38 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:37 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:36 PM $ 0.29
+0.00%
$ 6.09 million $ 663
10:35 PM $ 0.29
+0.00%
$ 6.09 million $ 663
10:34 PM $ 0.29
+0.00%
$ 6.09 million $ 659
10:33 PM $ 0.29
+0.00%
$ 6.09 million $ 659