Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.227
+0.00%
$4.78 million $5,317
Sep 4, 12 AM $0.227
+0.00%
$4.78 million $5,984
Sep 3, 11 PM $0.227
+0.00%
$4.78 million $6,595
Sep 3, 10 PM $0.227
+0.00%
$4.78 million $7,290
Sep 3, 9 PM $0.227
+0.00%
$4.78 million $8,080
Sep 3, 8 PM $0.227
+0.00%
$4.78 million $8,644
Sep 3, 7 PM $0.227
-0.04%
$4.78 million $9,420
Sep 3, 6 PM $0.228
-0.04%
$4.78 million $9,504
Sep 3, 5 PM $0.227
-0.18%
$4.78 million $9,545
Sep 3, 4 PM $0.228
+0.00%
$4.78 million $9,705
Sep 3, 3 PM $0.228
+0.00%
$4.78 million $10,418
Sep 3, 2 PM $0.228
+0.00%
$4.78 million $11,161
Sep 3, 1 PM $0.228
+0.00%
$4.78 million $11,961
Sep 3, 12 PM $0.228
+0.00%
$4.78 million $12,489
Sep 3, 11 AM $0.228
+0.04%
$4.78 million $13,286
Sep 3, 10 AM $0.228
-0.04%
$4.78 million $13,963
Sep 3, 9 AM $0.228
+0.00%
$4.78 million $14,551
Sep 3, 8 AM $0.228
+0.00%
$4.78 million $14,936
Sep 3, 7 AM $0.228
+0.00%
$4.78 million $15,571
Sep 3, 6 AM $0.228
+0.00%
$4.78 million $15,960
Sep 3, 5 AM $0.228
+0.00%
$4.78 million $16,002
Sep 3, 4 AM $0.228
+0.00%
$4.78 million $15,925
Sep 3, 3 AM $0.228
+0.00%
$4.78 million $15,797
Sep 3, 2 AM $0.228
+0.00%
$4.78 million $15,820
Sep 3, 1 AM $0.228
-0.04%
$4.78 million $15,844
Sep 3, 12 AM $0.228
+0.00%
$4.79 million $15,772
Sep 2, 11 PM $0.228
-0.09%
$4.79 million $15,919
Sep 2, 10 PM $0.228
-0.04%
$4.79 million $15,843
Sep 2, 9 PM $0.228
-0.04%
$4.79 million $15,776
Sep 2, 8 PM $0.228
+0.00%
$4.79 million $15,889
Sep 2, 7 PM $0.228
-0.04%
$4.79 million $15,729
Sep 2, 6 PM $0.228
+0.00%
$4.8 million $15,768
Sep 2, 5 PM $0.228
+0.00%
$4.8 million $15,766
Sep 2, 4 PM $0.228
-0.04%
$4.8 million $15,759
Sep 2, 3 PM $0.229
+0.00%
$4.8 million $15,826
Sep 2, 2 PM $0.229
+0.00%
$4.8 million $15,707
Sep 2, 1 PM $0.229
+0.09%
$4.8 million $15,581
Sep 2, 12 PM $0.228
+0.00%
$4.79 million $15,660
Sep 2, 11 AM $0.228
+0.00%
$4.79 million $15,476
Sep 2, 10 AM $0.228
-0.09%
$4.79 million $15,445
Sep 2, 9 AM $0.229
+0.04%
$4.8 million $15,361
Sep 2, 8 AM $0.228
+0.00%
$4.8 million $15,153
Sep 2, 7 AM $0.228
+0.09%
$4.8 million $15,270
Sep 2, 6 AM $0.228
+0.04%
$4.79 million $15,262
Sep 2, 5 AM $0.228
-0.13%
$4.79 million $15,926
Sep 2, 4 AM $0.228
+0.04%
$4.8 million $16,645
Sep 2, 3 AM $0.228
+0.04%
$4.79 million $17,041
Sep 2, 2 AM $0.228
+0.00%
$4.79 million $17,012
Sep 2, 1 AM $0.228
+0.00%
$4.79 million $17,084
Sep 2, 12 AM $0.228
+0.00%
$4.79 million $17,158