Schrodinger Historical Data

SGR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.268
+0.00%
$ 5.62 million $ 9,317
Mar 2, 2 PM $ 0.268
-1.76%
$ 5.62 million $ 9,273
Mar 2, 1 PM $ 0.272
+0.26%
$ 5.72 million $ 9,262
Mar 2, 12 PM $ 0.272
-0.26%
$ 5.7 million $ 9,323
Mar 2, 11 AM $ 0.272
+0.00%
$ 5.72 million $ 9,354
Mar 2, 10 AM $ 0.272
+0.26%
$ 5.72 million $ 9,417
Mar 2, 9 AM $ 0.272
-1.34%
$ 5.7 million $ 9,455
Mar 2, 8 AM $ 0.275
-0.54%
$ 5.78 million $ 9,436
Mar 2, 7 AM $ 0.277
+0.22%
$ 5.81 million $ 9,384
Mar 2, 6 AM $ 0.276
-2.95%
$ 5.8 million $ 9,314
Mar 2, 5 AM $ 0.285
+0.00%
$ 5.99 million $ 9,300
Mar 2, 4 AM $ 0.285
-1.89%
$ 5.99 million $ 9,166
Mar 2, 3 AM $ 0.291
-0.10%
$ 6.1 million $ 9,100
Mar 2, 2 AM $ 0.291
+0.97%
$ 6.11 million $ 9,086
Mar 2, 1 AM $ 0.288
+4.31%
$ 6.05 million $ 9,155
Mar 2, 12 AM $ 0.276
+0.22%
$ 5.8 million $ 9,209
Mar 1, 11 PM $ 0.276
-0.47%
$ 5.79 million $ 9,154
Mar 1, 10 PM $ 0.277
+0.47%
$ 5.82 million $ 9,260
Mar 1, 9 PM $ 0.276
+0.00%
$ 5.79 million $ 9,292
Mar 1, 8 PM $ 0.276
-0.22%
$ 5.79 million $ 9,252
Mar 1, 7 PM $ 0.276
+0.22%
$ 5.8 million $ 9,178
Mar 1, 6 PM $ 0.276
+0.00%
$ 5.79 million $ 9,198
Mar 1, 5 PM $ 0.276
-0.22%
$ 5.79 million $ 9,225
Mar 1, 4 PM $ 0.276
+0.22%
$ 5.8 million $ 9,178
Mar 1, 3 PM $ 0.276
-0.22%
$ 5.79 million $ 9,237
Mar 1, 2 PM $ 0.276
+0.22%
$ 5.8 million $ 9,152
Mar 1, 1 PM $ 0.276
-5.44%
$ 5.8 million $ 9,235
Mar 1, 12 PM $ 0.292
+0.00%
$ 6.14 million $ 9,307
Mar 1, 11 AM $ 0.292
+5.98%
$ 6.14 million $ 9,252
Mar 1, 10 AM $ 0.276
+0.00%
$ 5.79 million $ 9,223
Mar 1, 9 AM $ 0.276
+0.00%
$ 5.79 million $ 9,299
Mar 1, 8 AM $ 0.276
-0.22%
$ 5.79 million $ 9,296
Mar 1, 7 AM $ 0.276
-1.88%
$ 5.8 million $ 9,326
Mar 1, 6 AM $ 0.282
-1.68%
$ 5.91 million $ 9,370
Mar 1, 5 AM $ 0.286
+0.25%
$ 6.01 million $ 9,359
Mar 1, 4 AM $ 0.286
-0.45%
$ 6 million $ 9,382
Mar 1, 3 AM $ 0.288
+0.00%
$ 6.04 million $ 9,417
Mar 1, 2 AM $ 0.288
-0.76%
$ 6.04 million $ 9,390
Mar 1, 1 AM $ 0.29
+6.50%
$ 6.09 million $ 9,318
Mar 1, 12 AM $ 0.272
+0.00%
$ 5.72 million $ 9,218
Feb 28, 11 PM $ 0.272
-2.02%
$ 5.72 million $ 9,127
Feb 28, 10 PM $ 0.278
+0.25%
$ 5.84 million $ 9,078
Feb 28, 9 PM $ 0.277
-0.25%
$ 5.82 million $ 9,151
Feb 28, 8 PM $ 0.278
+0.25%
$ 5.84 million $ 9,140
Feb 28, 7 PM $ 0.277
+0.00%
$ 5.82 million $ 9,177
Feb 28, 6 PM $ 0.277
-0.25%
$ 5.82 million $ 9,164
Feb 28, 5 PM $ 0.278
+0.00%
$ 5.84 million $ 9,171
Feb 28, 4 PM $ 0.278
+0.25%
$ 5.84 million $ 9,103
Feb 28, 3 PM $ 0.277
-0.25%
$ 5.82 million $ 9,064
Feb 28, 2 PM $ 0.278
+0.25%
$ 5.84 million $ 9,213