Coinranking
Schrodinger Historical Data
SGR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 10 AM | $0.292 | +4.21% | ||
| Jun 21, 9 AM | $0.28 | +0.43% | ||
| Jun 21, 8 AM | $0.279 | -1.27% | ||
| Jun 21, 7 AM | $0.283 | -3.25% | ||
| Jun 21, 6 AM | $0.292 | +0.00% | ||
| Jun 21, 5 AM | $0.292 | +0.00% | ||
| Jun 21, 4 AM | $0.292 | -0.37% | ||
| Jun 21, 3 AM | $0.294 | +3.59% | ||
| Jun 21, 2 AM | $0.284 | +0.00% | ||
| Jun 21, 1 AM | $0.284 | +0.00% | ||
| Jun 21, 12 AM | $0.284 | +1.36% | ||
| Jun 20, 11 PM | $0.28 | -4.70% | ||
| Jun 20, 10 PM | $0.294 | +0.00% | ||
| Jun 20, 9 PM | $0.294 | +0.00% | ||
| Jun 20, 8 PM | $0.294 | +0.00% | ||
| Jun 20, 7 PM | $0.294 | +0.00% | ||
| Jun 20, 6 PM | $0.294 | +0.00% | ||
| Jun 20, 5 PM | $0.294 | +0.00% | ||
| Jun 20, 4 PM | $0.294 | +0.00% | ||
| Jun 20, 3 PM | $0.294 | +0.00% | ||
| Jun 20, 2 PM | $0.294 | +0.00% | ||
| Jun 20, 1 PM | $0.294 | +4.15% | ||
| Jun 20, 12 PM | $0.282 | +0.00% | ||
| Jun 20, 11 AM | $0.282 | -4.05% | ||
| Jun 20, 10 AM | $0.294 | +0.00% | ||
| Jun 20, 9 AM | $0.294 | +0.00% | ||
| Jun 20, 8 AM | $0.294 | +0.00% | ||
| Jun 20, 7 AM | $0.294 | +0.00% | ||
| Jun 20, 6 AM | $0.294 | +0.00% | ||
| Jun 20, 5 AM | $0.294 | +0.00% | ||
| Jun 20, 4 AM | $0.294 | +5.53% | ||
| Jun 20, 3 AM | $0.278 | +0.00% | ||
| Jun 20, 2 AM | $0.278 | -1.45% | ||
| Jun 20, 1 AM | $0.282 | -0.07% | ||
| Jun 20, 12 AM | $0.283 | +0.00% | ||
| Jun 19, 11 PM | $0.283 | +0.93% | ||
| Jun 19, 10 PM | $0.28 | +0.00% | ||
| Jun 19, 9 PM | $0.28 | +0.00% | ||
| Jun 19, 8 PM | $0.28 | +0.00% | ||
| Jun 19, 7 PM | $0.28 | +0.00% | ||
| Jun 19, 6 PM | $0.28 | +0.00% | ||
| Jun 19, 5 PM | $0.28 | +0.00% | ||
| Jun 19, 4 PM | $0.28 | +0.00% | ||
| Jun 19, 3 PM | $0.28 | +0.00% | ||
| Jun 19, 2 PM | $0.28 | +0.00% | ||
| Jun 19, 1 PM | $0.28 | -2.64% | ||
| Jun 19, 12 PM | $0.288 | -2.04% | ||
| Jun 19, 11 AM | $0.294 | +0.00% | ||
| Jun 19, 10 AM | $0.294 | +0.00% | ||
| Jun 19, 9 AM | $0.294 | +3.23% | ||