Schrodinger Historical Data

SGR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.277
-0.25%
$ 5.82 million $ 9,064
Feb 28, 2 PM $ 0.278
+0.25%
$ 5.84 million $ 9,213
Feb 28, 1 PM $ 0.277
-5.71%
$ 5.82 million $ 9,206
Feb 28, 12 PM $ 0.293
-0.14%
$ 6.16 million $ 9,144
Feb 28, 11 AM $ 0.294
+7.82%
$ 6.17 million $ 9,322
Feb 28, 10 AM $ 0.272
-0.07%
$ 5.71 million $ 9,304
Feb 28, 9 AM $ 0.273
-1.09%
$ 5.72 million $ 9,236
Feb 28, 8 AM $ 0.276
+0.00%
$ 5.79 million $ 9,285
Feb 28, 7 AM $ 0.276
+0.00%
$ 5.79 million $ 9,387
Feb 28, 6 AM $ 0.276
-1.08%
$ 5.79 million $ 9,450
Feb 28, 5 AM $ 0.279
+0.22%
$ 5.85 million $ 9,498
Feb 28, 4 AM $ 0.278
-0.22%
$ 5.84 million $ 9,509
Feb 28, 3 AM $ 0.278
-0.22%
$ 5.84 million $ 9,471
Feb 28, 2 AM $ 0.279
-2.21%
$ 5.85 million $ 9,566
Feb 28, 1 AM $ 0.285
+0.00%
$ 5.98 million $ 9,594
Feb 28, 12 AM $ 0.285
+0.25%
$ 5.98 million $ 9,738
Feb 27, 11 PM $ 0.284
-0.25%
$ 5.97 million $ 9,867
Feb 27, 10 PM $ 0.285
+0.00%
$ 5.98 million $ 9,909
Feb 27, 9 PM $ 0.285
+0.25%
$ 5.98 million $ 9,868
Feb 27, 8 PM $ 0.284
+0.00%
$ 5.97 million $ 9,847
Feb 27, 7 PM $ 0.284
-0.25%
$ 5.97 million $ 9,748
Feb 27, 6 PM $ 0.285
+0.25%
$ 5.98 million $ 9,641
Feb 27, 5 PM $ 0.284
-0.25%
$ 5.97 million $ 9,560
Feb 27, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 9,567
Feb 27, 3 PM $ 0.285
-2.36%
$ 5.98 million $ 9,561
Feb 27, 2 PM $ 0.292
+1.67%
$ 6.13 million $ 9,440
Feb 27, 1 PM $ 0.288
-2.27%
$ 6.05 million $ 9,278
Feb 27, 12 PM $ 0.295
+7.04%
$ 6.2 million $ 9,204
Feb 27, 11 AM $ 0.276
+0.22%
$ 5.79 million $ 8,969
Feb 27, 10 AM $ 0.275
+0.00%
$ 5.78 million $ 8,960
Feb 27, 9 AM $ 0.276
+0.66%
$ 5.79 million $ 8,962
Feb 27, 8 AM $ 0.274
-5.16%
$ 5.75 million $ 8,921
Feb 27, 7 AM $ 0.289
-0.21%
$ 6.06 million $ 8,826
Feb 27, 6 AM $ 0.289
+4.75%
$ 6.06 million $ 8,778
Feb 27, 5 AM $ 0.276
-1.11%
$ 5.79 million $ 8,795
Feb 27, 4 AM $ 0.279
+0.25%
$ 5.85 million $ 8,775
Feb 27, 3 AM $ 0.278
-2.93%
$ 5.84 million $ 8,885
Feb 27, 2 AM $ 0.286
+0.03%
$ 6.01 million $ 8,826
Feb 27, 1 AM $ 0.286
+3.97%
$ 6 million $ 8,925
Feb 27, 12 AM $ 0.275
+0.04%
$ 5.77 million $ 8,944
Feb 26, 11 PM $ 0.275
-0.54%
$ 5.77 million $ 8,963
Feb 26, 10 PM $ 0.276
+0.00%
$ 5.8 million $ 8,905
Feb 26, 9 PM $ 0.276
+0.00%
$ 5.8 million $ 8,906
Feb 26, 8 PM $ 0.276
-0.22%
$ 5.8 million $ 8,846
Feb 26, 7 PM $ 0.277
-0.50%
$ 5.81 million $ 8,899
Feb 26, 6 PM $ 0.278
-0.22%
$ 5.84 million $ 9,032
Feb 26, 5 PM $ 0.279
+0.00%
$ 5.85 million $ 9,051
Feb 26, 4 PM $ 0.279
+0.00%
$ 5.85 million $ 9,087
Feb 26, 3 PM $ 0.279
-1.06%
$ 5.85 million $ 9,071
Feb 26, 2 PM $ 0.282
+0.21%
$ 5.92 million $ 9,126