Coinranking
Schrodinger Historical Data
SGR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 9 AM | $0.294 | +3.23% | ||
| Jun 19, 8 AM | $0.284 | +0.00% | ||
| Jun 19, 7 AM | $0.284 | +0.00% | ||
| Jun 19, 6 AM | $0.284 | +0.39% | ||
| Jun 19, 5 AM | $0.283 | -3.64% | ||
| Jun 19, 4 AM | $0.294 | +0.00% | ||
| Jun 19, 3 AM | $0.294 | +0.00% | ||
| Jun 19, 2 AM | $0.294 | +0.00% | ||
| Jun 19, 1 AM | $0.294 | +1.17% | ||
| Jun 19, 12 AM | $0.291 | +4.46% | ||
| Jun 18, 11 PM | $0.278 | +0.00% | ||
| Jun 18, 10 PM | $0.278 | -2.28% | ||
| Jun 18, 9 PM | $0.285 | +0.00% | ||
| Jun 18, 8 PM | $0.285 | +0.00% | ||
| Jun 18, 7 PM | $0.285 | +0.00% | ||
| Jun 18, 6 PM | $0.285 | +0.00% | ||
| Jun 18, 5 PM | $0.285 | +0.00% | ||
| Jun 18, 4 PM | $0.285 | +0.00% | ||
| Jun 18, 3 PM | $0.285 | +0.00% | ||
| Jun 18, 2 PM | $0.285 | +0.00% | ||
| Jun 18, 1 PM | $0.285 | +0.00% | ||
| Jun 18, 12 PM | $0.285 | -2.96% | ||
| Jun 18, 11 AM | $0.293 | +0.00% | ||
| Jun 18, 10 AM | $0.293 | +0.00% | ||
| Jun 18, 9 AM | $0.293 | +0.00% | ||
| Jun 18, 8 AM | $0.293 | +0.00% | ||
| Jun 18, 7 AM | $0.293 | -0.24% | ||
| Jun 18, 6 AM | $0.294 | +3.30% | ||
| Jun 18, 5 AM | $0.285 | +0.00% | ||
| Jun 18, 4 AM | $0.285 | +0.00% | ||
| Jun 18, 3 AM | $0.285 | +0.00% | ||
| Jun 18, 2 AM | $0.285 | +0.00% | ||
| Jun 18, 1 AM | $0.285 | -3.23% | ||
| Jun 18, 12 AM | $0.294 | +0.62% | ||
| Jun 17, 11 PM | $0.292 | +0.00% | ||
| Jun 17, 10 PM | $0.292 | +0.00% | ||
| Jun 17, 9 PM | $0.292 | +0.00% | ||
| Jun 17, 8 PM | $0.292 | +0.00% | ||
| Jun 17, 7 PM | $0.292 | +0.00% | ||
| Jun 17, 6 PM | $0.292 | +0.00% | ||
| Jun 17, 5 PM | $0.292 | +0.00% | ||
| Jun 17, 4 PM | $0.292 | +0.00% | ||
| Jun 17, 3 PM | $0.292 | +0.00% | ||
| Jun 17, 2 PM | $0.292 | +2.63% | ||
| Jun 17, 1 PM | $0.285 | +0.00% | ||
| Jun 17, 12 PM | $0.285 | +0.04% | ||
| Jun 17, 11 AM | $0.285 | -3.00% | ||
| Jun 17, 10 AM | $0.294 | +3.20% | ||
| Jun 17, 9 AM | $0.285 | +0.00% | ||
| Jun 17, 8 AM | $0.285 | +0.00% | ||