Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.228
+0.00%
$4.79 million $17,158
Sep 1, 11 PM $0.228
+0.00%
$4.79 million $17,173
Sep 1, 10 PM $0.228
+0.00%
$4.79 million $17,202
Sep 1, 9 PM $0.228
+0.04%
$4.79 million $17,258
Sep 1, 8 PM $0.228
+0.00%
$4.79 million $17,263
Sep 1, 7 PM $0.228
-0.09%
$4.79 million $17,325
Sep 1, 6 PM $0.228
+0.00%
$4.8 million $17,303
Sep 1, 5 PM $0.228
-0.04%
$4.8 million $17,337
Sep 1, 4 PM $0.229
-0.04%
$4.8 million $17,258
Sep 1, 3 PM $0.229
+0.00%
$4.8 million $17,203
Sep 1, 2 PM $0.229
+0.13%
$4.8 million $17,161
Sep 1, 1 PM $0.228
+0.18%
$4.79 million $17,280
Sep 1, 12 PM $0.228
+0.00%
$4.79 million $17,231
Sep 1, 11 AM $0.228
-0.09%
$4.79 million $17,215
Sep 1, 10 AM $0.228
+0.00%
$4.79 million $17,149
Sep 1, 9 AM $0.228
+0.04%
$4.79 million $17,119
Sep 1, 8 AM $0.228
+0.00%
$4.79 million $17,350
Sep 1, 7 AM $0.228
-0.09%
$4.79 million $17,311
Sep 1, 6 AM $0.228
+0.18%
$4.79 million $16,950
Sep 1, 5 AM $0.228
-0.18%
$4.78 million $16,255
Sep 1, 4 AM $0.228
+0.13%
$4.79 million $15,509
Sep 1, 3 AM $0.228
+0.00%
$4.79 million $14,789
Sep 1, 2 AM $0.228
-0.09%
$4.79 million $14,087
Sep 1, 1 AM $0.228
+0.09%
$4.79 million $13,352
Sep 1, 12 AM $0.228
+0.00%
$4.79 million $12,522
Aug 31, 11 PM $0.228
-0.13%
$4.79 million $11,773
Aug 31, 10 PM $0.228
+0.09%
$4.79 million $11,109
Aug 31, 9 PM $0.228
+0.00%
$4.79 million $10,348
Aug 31, 8 PM $0.228
+0.04%
$4.79 million $10,156
Aug 31, 7 PM $0.228
-0.04%
$4.79 million $10,197
Aug 31, 6 PM $0.228
-0.09%
$4.79 million $10,289
Aug 31, 5 PM $0.228
-0.04%
$4.79 million $10,358
Aug 31, 4 PM $0.228
+0.04%
$4.79 million $10,481
Aug 31, 3 PM $0.228
-0.04%
$4.79 million $10,485
Aug 31, 2 PM $0.228
-0.09%
$4.79 million $10,310
Aug 31, 1 PM $0.229
+0.00%
$4.8 million $9,529
Aug 31, 12 PM $0.229
+0.09%
$4.8 million $8,741
Aug 31, 11 AM $0.228
+0.00%
$4.79 million $8,135
Aug 31, 10 AM $0.228
-0.13%
$4.79 million $7,507
Aug 31, 9 AM $0.229
-0.26%
$4.8 million $6,825
Aug 31, 8 AM $0.229
+0.00%
$4.81 million $6,068
Aug 31, 7 AM $0.229
+0.17%
$4.81 million $5,372
Aug 31, 6 AM $0.229
+0.00%
$4.8 million $5,040
Aug 31, 5 AM $0.229
+0.00%
$4.8 million $5,040
Aug 31, 4 AM $0.229
+0.00%
$4.8 million $5,040
Aug 31, 3 AM $0.229
+0.00%
$4.8 million $5,040
Aug 31, 2 AM $0.229
+0.00%
$4.8 million $5,040
Aug 31, 1 AM $0.229
+0.00%
$4.8 million $5,040
Aug 31, 12 AM $0.229
+0.00%
$4.8 million $5,040
Aug 30, 11 PM $0.229
+0.00%
$4.8 million $5,040