Schrodinger Historical Data

SGR Page 29
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.232
+0.00%
$4.86 million $9,491
2:30 AM $0.232
+0.00%
$4.86 million $9,491
2:29 AM $0.231
+0.00%
$4.86 million $9,520
2:28 AM $0.232
+0.00%
$4.86 million $9,536
2:27 AM $0.232
+0.00%
$4.86 million $9,536
2:26 AM $0.231
+0.00%
$4.86 million $9,563
2:25 AM $0.232
+0.00%
$4.86 million $9,577
2:24 AM $0.232
+0.00%
$4.86 million $9,577
2:23 AM $0.232
+0.00%
$4.86 million $9,590
2:22 AM $0.232
+0.00%
$4.86 million $9,602
2:21 AM $0.232
+0.00%
$4.86 million $9,602
2:20 AM $0.232
+0.00%
$4.86 million $9,610
2:19 AM $0.231
+0.00%
$4.86 million $9,620
2:18 AM $0.231
+0.00%
$4.86 million $9,655
2:17 AM $0.231
+0.00%
$4.86 million $9,655
2:16 AM $0.232
+0.00%
$4.86 million $9,682
2:15 AM $0.232
+0.00%
$4.86 million $9,682
2:14 AM $0.232
+0.00%
$4.86 million $9,711
2:13 AM $0.232
+0.00%
$4.86 million $9,711
2:12 AM $0.232
+0.00%
$4.86 million $9,736
2:11 AM $0.232
+0.00%
$4.86 million $9,753
2:10 AM $0.232
+0.00%
$4.86 million $9,766
2:09 AM $0.232
+0.00%
$4.86 million $9,766
2:08 AM $0.232
+0.00%
$4.86 million $9,766
2:07 AM $0.231
+0.00%
$4.86 million $9,784
2:06 AM $0.232
+0.00%
$4.86 million $9,787
2:05 AM $0.232
+0.00%
$4.86 million $9,811
2:04 AM $0.232
+0.00%
$4.86 million $9,811
2:03 AM $0.232
+0.00%
$4.86 million $9,833
2:02 AM $0.232
+0.00%
$4.86 million $9,859
2:01 AM $0.232
+0.00%
$4.86 million $9,879
2:00 AM $0.232
+0.00%
$4.86 million $9,886
1:59 AM $0.232
+0.00%
$4.86 million $9,886
1:58 AM $0.231
+0.00%
$4.86 million $9,920
1:57 AM $0.231
+0.00%
$4.86 million $9,920
1:56 AM $0.232
+0.00%
$4.86 million $9,938
1:55 AM $0.232
+0.00%
$4.86 million $9,964
1:54 AM $0.232
+0.00%
$4.86 million $9,974
1:53 AM $0.232
+0.00%
$4.86 million $9,974
1:52 AM $0.232
+0.00%
$4.86 million $9,993
1:51 AM $0.232
+0.00%
$4.86 million $10,010
1:50 AM $0.232
+0.00%
$4.86 million $10,032
1:49 AM $0.232
+0.00%
$4.86 million $10,032
1:48 AM $0.232
+0.00%
$4.86 million $10,036
1:47 AM $0.231
+0.00%
$4.86 million $10,051
1:46 AM $0.231
+0.00%
$4.86 million $10,051
1:45 AM $0.232
+0.00%
$4.86 million $10,077
1:44 AM $0.232
+0.00%
$4.86 million $10,077
1:43 AM $0.232
+0.00%
$4.86 million $10,093
1:42 AM $0.232
+0.00%
$4.86 million $10,116