Schrodinger Historical Data

SGR Page 29
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:18 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:17 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:16 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:15 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:14 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:13 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:12 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:11 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:10 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:09 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:08 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:07 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:06 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:05 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:04 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:03 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:02 AM $ 0.29
+0.00%
$ 6.09 million $ 631
12:01 AM $ 0.29
+0.00%
$ 6.09 million $ 635
12:00 AM $ 0.29
+0.00%
$ 6.09 million $ 635
11:59 PM $ 0.29
+0.00%
$ 6.09 million $ 635
11:58 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:57 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:56 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:55 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:54 PM $ 0.29
+0.00%
$ 6.09 million $ 635
11:53 PM $ 0.29
+0.00%
$ 6.09 million $ 635
11:52 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:51 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:50 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:49 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:48 PM $ 0.29
+0.00%
$ 6.09 million $ 639
11:47 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:46 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:45 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:44 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:43 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:42 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:41 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:40 PM $ 0.29
+0.00%
$ 6.09 million $ 643
11:39 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:38 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:37 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:36 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:35 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:34 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:33 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:32 PM $ 0.29
+0.00%
$ 6.09 million $ 647
11:31 PM $ 0.29
+0.00%
$ 6.09 million $ 651
11:30 PM $ 0.29
+0.00%
$ 6.09 million $ 651