Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.281
-0.11%
$5.91 million $18
Jul 17, 2026 $0.282
-1.57%
$5.92 million $718
Jul 16, 2026 $0.286
+0.63%
$6.01 million $772
Jul 15, 2026 $0.284
-1.15%
$5.97 million $786
Jul 14, 2026 $0.288
+0.00%
$6.04 million $709
Jul 13, 2026 $0.288
+1.70%
$6.04 million $760
Jul 12, 2026 $0.283
-4.33%
$5.94 million $762
Jul 11, 2026 $0.296
+1.96%
$6.21 million $1,025
Jul 10, 2026 $0.29
+1.22%
$6.09 million $816
Jul 9, 2026 $0.287
+0.60%
$6.02 million $803
Jul 8, 2026 $0.285
+0.32%
$5.98 million $892
Jul 7, 2026 $0.283
-0.28%
$5.96 million $773
Jul 6, 2026 $0.284
+0.07%
$5.97 million $662
Jul 5, 2026 $0.284
+0.67%
$5.96 million $918
Jul 4, 2026 $0.282
-2.69%
$5.92 million $891
Jul 3, 2026 $0.29
+2.62%
$6.09 million $811
Jul 2, 2026 $0.282
-0.42%
$5.93 million $807
Jul 1, 2026 $0.284
-0.14%
$5.96 million $879
Jun 30, 2026 $0.284
-3.53%
$5.96 million $710
Jun 29, 2026 $0.294
+4.84%
$6.18 million $714
Jun 28, 2026 $0.281
-0.28%
$5.9 million $760
Jun 27, 2026 $0.282
-0.56%
$5.91 million $840
Jun 26, 2026 $0.283
-3.80%
$5.95 million $782
Jun 25, 2026 $0.294
+0.68%
$6.18 million $927
Jun 24, 2026 $0.292
+3.21%
$6.14 million $744
Jun 23, 2026 $0.283
+0.39%
$5.95 million $818
Jun 22, 2026 $0.282
-3.42%
$5.93 million $797
Jun 21, 2026 $0.292
+4.43%
$6.14 million $748
Jun 20, 2026 $0.28
-1.03%
$5.88 million $848
Jun 19, 2026 $0.283
+1.58%
$5.94 million $562
Jun 18, 2026 $0.278
-4.85%
$5.84 million $690
Jun 17, 2026 $0.292
+3.83%
$6.14 million $701
Jun 16, 2026 $0.282
+0.50%
$5.92 million $636
Jun 15, 2026 $0.281
-3.00%
$5.9 million $605
Jun 14, 2026 $0.29
+3.46%
$6.08 million $633
Jun 13, 2026 $0.28
-4.21%
$5.88 million $865
Jun 12, 2026 $0.292
-0.51%
$6.14 million $830
Jun 11, 2026 $0.294
+5.46%
$6.17 million $672
Jun 10, 2026 $0.279
-5.37%
$5.85 million $777
Jun 9, 2026 $0.294
+6.17%
$6.18 million $673
Jun 8, 2026 $0.277
-1.32%
$5.82 million $687
Jun 7, 2026 $0.281
-2.02%
$5.9 million $763
Jun 6, 2026 $0.287
+0.70%
$6.02 million $466
Jun 5, 2026 $0.285
-2.80%
$5.98 million $575
Jun 4, 2026 $0.293
+3.13%
$6.15 million $613
Jun 3, 2026 $0.284
-2.17%
$5.97 million $804
Jun 2, 2026 $0.29
+2.54%
$6.1 million $600
Jun 1, 2026 $0.283
-0.04%
$5.95 million $5,777
May 31, 2026 $0.283
-2.41%
$5.95 million $646
May 30, 2026 $0.29
+2.47%
$6.1 million $503