Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 11 AM $0.206
-3.14%
$4.34 million $594
Oct 27, 10 AM $0.213
+3.50%
$4.48 million $554
Oct 27, 9 AM $0.206
+0.00%
$4.33 million $550
Oct 27, 8 AM $0.206
+0.00%
$4.33 million $602
Oct 27, 7 AM $0.206
-2.00%
$4.33 million $615
Oct 27, 6 AM $0.21
+2.64%
$4.41 million $620
Oct 27, 5 AM $0.205
-2.57%
$4.3 million $627
Oct 27, 4 AM $0.21
+0.00%
$4.41 million $639
Oct 27, 3 AM $0.21
+0.00%
$4.41 million $651
Oct 27, 2 AM $0.21
+0.00%
$4.41 million $651
Oct 27, 1 AM $0.21
+2.64%
$4.41 million $663
Oct 27, 12 AM $0.205
+0.00%
$4.3 million $659
Oct 26, 11 PM $0.205
+0.00%
$4.3 million $639
Oct 26, 10 PM $0.205
-1.54%
$4.3 million $643
Oct 26, 9 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 8 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 7 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 6 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 5 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 4 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 3 PM $0.208
+0.00%
$4.37 million $668
Oct 26, 2 PM $0.208
-0.53%
$4.37 million $672
Oct 26, 1 PM $0.209
-1.46%
$4.39 million $676
Oct 26, 12 PM $0.212
+3.51%
$4.46 million $680
Oct 26, 11 AM $0.205
-3.03%
$4.3 million $659
Oct 26, 10 AM $0.211
+2.87%
$4.44 million $675
Oct 26, 9 AM $0.205
-1.67%
$4.32 million $674
Oct 26, 8 AM $0.209
-1.51%
$4.39 million $662
Oct 26, 7 AM $0.212
+2.86%
$4.46 million $646
Oct 26, 6 AM $0.206
-2.78%
$4.33 million $600
Oct 26, 5 AM $0.212
+0.57%
$4.46 million $602
Oct 26, 4 AM $0.211
+0.00%
$4.43 million $602
Oct 26, 3 AM $0.211
-1.03%
$4.43 million $653
Oct 26, 2 AM $0.213
-0.37%
$4.48 million $664
Oct 26, 1 AM $0.214
+3.28%
$4.49 million $608
Oct 26, 12 AM $0.207
+0.05%
$4.35 million $566
Oct 25, 11 PM $0.207
+0.00%
$4.35 million $582
Oct 25, 10 PM $0.207
-0.14%
$4.35 million $559
Oct 25, 9 PM $0.207
+0.00%
$4.36 million $577
Oct 25, 8 PM $0.207
+0.00%
$4.36 million $634
Oct 25, 7 PM $0.207
+0.00%
$4.36 million $667
Oct 25, 6 PM $0.207
+0.00%
$4.36 million $667
Oct 25, 5 PM $0.207
+0.00%
$4.36 million $667
Oct 25, 4 PM $0.207
+0.00%
$4.36 million $667
Oct 25, 3 PM $0.207
-0.29%
$4.36 million $671
Oct 25, 2 PM $0.208
-1.19%
$4.37 million $676
Oct 25, 1 PM $0.211
+1.15%
$4.42 million $716
Oct 25, 12 PM $0.208
-1.14%
$4.37 million $723
Oct 25, 11 AM $0.211
-1.73%
$4.42 million $691
Oct 25, 10 AM $0.214
+2.54%
$4.5 million $659