Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.281
-0.18%
$ 5.91 million $ 556
Apr 22, 7 AM $ 0.282
+0.25%
$ 5.92 million $ 565
Apr 22, 6 AM $ 0.281
-2.93%
$ 5.91 million $ 587
Apr 22, 5 AM $ 0.29
+0.00%
$ 6.09 million $ 600
Apr 22, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 612
Apr 22, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 628
Apr 22, 2 AM $ 0.29
+0.00%
$ 6.09 million $ 636
Apr 22, 1 AM $ 0.29
+2.91%
$ 6.09 million $ 628
Apr 22, 12 AM $ 0.282
+0.00%
$ 5.91 million $ 627
Apr 21, 11 PM $ 0.282
+0.00%
$ 5.91 million $ 622
Apr 21, 10 PM $ 0.281
+0.00%
$ 5.91 million $ 606
Apr 21, 9 PM $ 0.281
+0.00%
$ 5.91 million $ 598
Apr 21, 8 PM $ 0.281
+0.00%
$ 5.91 million $ 604
Apr 21, 7 PM $ 0.281
+0.00%
$ 5.91 million $ 604
Apr 21, 6 PM $ 0.281
+0.00%
$ 5.91 million $ 600
Apr 21, 5 PM $ 0.281
+0.00%
$ 5.91 million $ 588
Apr 21, 4 PM $ 0.281
+0.00%
$ 5.91 million $ 588
Apr 21, 3 PM $ 0.281
+0.00%
$ 5.91 million $ 588
Apr 21, 2 PM $ 0.281
+0.00%
$ 5.91 million $ 592
Apr 21, 1 PM $ 0.281
-2.83%
$ 5.91 million $ 592
Apr 21, 12 PM $ 0.29
+0.00%
$ 6.08 million $ 598
Apr 21, 11 AM $ 0.29
+0.00%
$ 6.08 million $ 614
Apr 21, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 642
Apr 21, 9 AM $ 0.29
+0.00%
$ 6.08 million $ 638
Apr 21, 8 AM $ 0.29
+0.00%
$ 6.08 million $ 634
Apr 21, 7 AM $ 0.29
+2.91%
$ 6.08 million $ 605
Apr 21, 6 AM $ 0.281
+0.04%
$ 5.91 million $ 580
Apr 21, 5 AM $ 0.281
-0.35%
$ 5.91 million $ 576
Apr 21, 4 AM $ 0.282
+0.00%
$ 5.93 million $ 571
Apr 21, 3 AM $ 0.282
-2.59%
$ 5.93 million $ 573
Apr 21, 2 AM $ 0.29
+0.00%
$ 6.09 million $ 574
Apr 21, 1 AM $ 0.29
+0.00%
$ 6.09 million $ 590
Apr 21, 12 AM $ 0.29
+2.80%
$ 6.09 million $ 592
Apr 20, 11 PM $ 0.282
+0.00%
$ 5.92 million $ 589
Apr 20, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 609
Apr 20, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 629
Apr 20, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 631
Apr 20, 2 PM $ 0.282
+0.00%
$ 5.92 million $ 639
Apr 20, 1 PM $ 0.282
-2.73%
$ 5.92 million $ 659
Apr 20, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 673
Apr 20, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 691
Apr 20, 10 AM $ 0.29
+0.00%
$ 6.09 million $ 679
Apr 20, 9 AM $ 0.29
+0.00%
$ 6.09 million $ 707
Apr 20, 8 AM $ 0.29
+2.95%
$ 6.09 million $ 716
Apr 20, 7 AM $ 0.281
+0.00%
$ 5.91 million $ 738