Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.282
+0.00%
$ 5.93 million $ 777
Jun 22, 6 PM $ 0.282
+0.00%
$ 5.93 million $ 777
Jun 22, 5 PM $ 0.282
+0.00%
$ 5.93 million $ 777
Jun 22, 4 PM $ 0.282
+1.07%
$ 5.93 million $ 777
Jun 22, 3 PM $ 0.279
-1.83%
$ 5.86 million $ 818
Jun 22, 2 PM $ 0.284
+0.00%
$ 5.97 million $ 813
Jun 22, 1 PM $ 0.284
-0.07%
$ 5.97 million $ 852
Jun 22, 12 PM $ 0.285
-3.16%
$ 5.98 million $ 867
Jun 22, 11 AM $ 0.294
+0.00%
$ 6.17 million $ 854
Jun 22, 10 AM $ 0.294
+0.00%
$ 6.17 million $ 862
Jun 22, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 871
Jun 22, 8 AM $ 0.294
-0.07%
$ 6.17 million $ 863
Jun 22, 7 AM $ 0.294
+4.44%
$ 6.17 million $ 860
Jun 22, 6 AM $ 0.281
+0.04%
$ 5.91 million $ 768
Jun 22, 5 AM $ 0.281
+0.14%
$ 5.91 million $ 747
Jun 22, 4 AM $ 0.281
+0.00%
$ 5.9 million $ 755
Jun 22, 3 AM $ 0.281
-0.78%
$ 5.9 million $ 774
Jun 22, 2 AM $ 0.283
-3.22%
$ 5.94 million $ 768
Jun 22, 1 AM $ 0.292
+0.00%
$ 6.14 million $ 771
Jun 22, 12 AM $ 0.292
+0.00%
$ 6.14 million $ 751
Jun 21, 11 PM $ 0.292
+2.17%
$ 6.14 million $ 748
Jun 21, 10 PM $ 0.286
+0.00%
$ 6.01 million $ 732
Jun 21, 9 PM $ 0.286
+0.00%
$ 6.01 million $ 767
Jun 21, 8 PM $ 0.286
+0.00%
$ 6.01 million $ 767
Jun 21, 7 PM $ 0.286
+0.00%
$ 6.01 million $ 767
Jun 21, 6 PM $ 0.286
+0.00%
$ 6.01 million $ 767
Jun 21, 5 PM $ 0.286
+0.00%
$ 6.01 million $ 767
Jun 21, 4 PM $ 0.286
+1.42%
$ 6.01 million $ 767
Jun 21, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 732
Jun 21, 2 PM $ 0.282
+0.00%
$ 5.92 million $ 715
Jun 21, 1 PM $ 0.282
-3.46%
$ 5.92 million $ 711
Jun 21, 12 PM $ 0.292
+0.00%
$ 6.13 million $ 705
Jun 21, 11 AM $ 0.292
-0.03%
$ 6.13 million $ 718
Jun 21, 10 AM $ 0.292
+4.21%
$ 6.14 million $ 710
Jun 21, 9 AM $ 0.28
+0.43%
$ 5.89 million $ 704
Jun 21, 8 AM $ 0.279
-1.27%
$ 5.86 million $ 716
Jun 21, 7 AM $ 0.283
-3.25%
$ 5.94 million $ 720
Jun 21, 6 AM $ 0.292
+0.00%
$ 6.14 million $ 715
Jun 21, 5 AM $ 0.292
+0.00%
$ 6.14 million $ 727
Jun 21, 4 AM $ 0.292
-0.37%
$ 6.14 million $ 739
Jun 21, 3 AM $ 0.294
+3.59%
$ 6.18 million $ 805
Jun 21, 2 AM $ 0.284
+0.00%
$ 5.96 million $ 801
Jun 21, 1 AM $ 0.284
+0.00%
$ 5.96 million $ 828
Jun 21, 12 AM $ 0.284
+1.36%
$ 5.96 million $ 840
Jun 20, 11 PM $ 0.28
-4.70%
$ 5.88 million $ 848
Jun 20, 10 PM $ 0.294
+0.00%
$ 6.17 million $ 848
Jun 20, 9 PM $ 0.294
+0.00%
$ 6.17 million $ 812
Jun 20, 8 PM $ 0.294
+0.00%
$ 6.17 million $ 812
Jun 20, 7 PM $ 0.294
+0.00%
$ 6.17 million $ 812
Jun 20, 6 PM $ 0.294
+0.00%
$ 6.17 million $ 812