Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.235
+0.00%
$4.94 million $1,264
Aug 25, 2 PM $0.235
+0.00%
$4.94 million $2,037
Aug 25, 1 PM $0.235
+0.00%
$4.94 million $2,841
Aug 25, 12 PM $0.235
+0.00%
$4.94 million $3,435
Aug 25, 11 AM $0.235
+0.00%
$4.94 million $4,265
Aug 25, 10 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 9 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 8 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 7 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 6 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 5 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 4 AM $0.235
+0.00%
$4.94 million $4,825
Aug 25, 3 AM $0.235
+0.00%
$4.94 million $4,825
Aug 25, 2 AM $0.235
+0.26%
$4.94 million $4,825
Aug 25, 1 AM $0.235
+0.00%
$4.93 million $4,824
Aug 25, 12 AM $0.235
+0.00%
$4.93 million $4,824
Aug 24, 11 PM $0.235
+0.00%
$4.93 million $4,873
Aug 24, 10 PM $0.235
+0.00%
$4.93 million $4,932
Aug 24, 9 PM $0.235
+0.00%
$4.93 million $4,968
Aug 24, 8 PM $0.235
+0.00%
$4.93 million $5,012
Aug 24, 7 PM $0.235
+0.00%
$4.93 million $5,032
Aug 24, 6 PM $0.235
+0.00%
$4.93 million $5,040
Aug 24, 5 PM $0.235
+0.13%
$4.93 million $5,040
Aug 24, 4 PM $0.234
-0.04%
$4.92 million $4,539
Aug 24, 3 PM $0.234
-0.26%
$4.92 million $3,782
Aug 24, 2 PM $0.235
+0.30%
$4.93 million $3,155
Aug 24, 1 PM $0.234
+0.00%
$4.92 million $3,184
Aug 24, 12 PM $0.234
+0.00%
$4.92 million $3,313
Aug 24, 11 AM $0.234
-0.09%
$4.92 million $3,238
Aug 24, 10 AM $0.234
+0.00%
$4.92 million $3,386
Aug 24, 9 AM $0.234
+0.00%
$4.92 million $4,125
Aug 24, 8 AM $0.235
+0.00%
$4.92 million $4,975
Aug 24, 7 AM $0.234
+0.00%
$4.92 million $5,259
Aug 24, 6 AM $0.234
+0.00%
$4.92 million $5,271
Aug 24, 5 AM $0.234
+0.00%
$4.92 million $5,447
Aug 24, 4 AM $0.234
+0.00%
$4.92 million $5,586
Aug 24, 3 AM $0.234
+0.00%
$4.92 million $6,304
Aug 24, 2 AM $0.234
+0.00%
$4.92 million $6,612
Aug 24, 1 AM $0.234
+0.00%
$4.92 million $6,612
Aug 24, 12 AM $0.234
-0.17%
$4.92 million $6,616
Aug 23, 11 PM $0.235
+0.17%
$4.93 million $6,603
Aug 23, 10 PM $0.234
+0.00%
$4.92 million $6,597
Aug 23, 9 PM $0.234
+0.00%
$4.92 million $6,646
Aug 23, 8 PM $0.234
+0.13%
$4.92 million $6,638
Aug 23, 7 PM $0.234
+0.00%
$4.92 million $6,638
Aug 23, 6 PM $0.234
+0.00%
$4.92 million $6,634
Aug 23, 5 PM $0.234
+0.00%
$4.92 million $6,670
Aug 23, 4 PM $0.234
+0.00%
$4.92 million $6,720
Aug 23, 3 PM $0.234
+0.17%
$4.92 million $6,768
Aug 23, 2 PM $0.234
+0.00%
$4.91 million $6,726