Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:45 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:44 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:43 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:42 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:41 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:40 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:39 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:38 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:37 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:36 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:35 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:34 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:33 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:32 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:31 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:30 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:29 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:28 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:27 AM $ 0.29
+0.00%
$ 6.08 million $ 643
10:26 AM $ 0.29
+0.00%
$ 6.08 million $ 643
10:25 AM $ 0.29
+0.00%
$ 6.08 million $ 643
10:24 AM $ 0.29
+0.00%
$ 6.08 million $ 639
10:23 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:22 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:21 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:20 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:19 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:18 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:17 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:16 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:15 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:14 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:13 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:12 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:11 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:10 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:09 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:08 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:07 AM $ 0.29
+0.00%
$ 6.08 million $ 650
10:06 AM $ 0.29
+0.00%
$ 6.08 million $ 650
10:05 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:04 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:03 AM $ 0.29
+0.00%
$ 6.08 million $ 646
10:02 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:01 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:00 AM $ 0.29
+0.00%
$ 6.08 million $ 642
9:59 AM $ 0.29
+0.00%
$ 6.08 million $ 642
9:58 AM $ 0.29
+0.00%
$ 6.08 million $ 644
9:57 AM $ 0.289
+0.00%
$ 6.08 million $ 644