Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $1.49
-0.80%
$31.98 million $7,583
Jul 29 $1.56
+1.04%
$31.65 million $11,631
Jul 22 $1.52
-9.24%
$32.42 million $5,680
Jul 15 $1.6
-9.62%
$35.24 million $42,614
Jul 8 $1.66
+3.74%
$37.11 million $17,362
Jul 1 $1.55
-9.37%
$33.66 million $44,799
Jun 24 $1.66
-16.87%
$35.83 million $74,552
Jun 17 $2.01
-11.55%
$41.83 million $52,640
Jun 10 $2.26
-11.86%
$47.46 million $79,679
Jun 3 $2.54
+1.28%
$54.01 million $289,048
May 27 $2.51
-4.28%
$52.63 million $504,983
May 20 $2.65
-0.34%
$54.91 million $1.83 million
May 13 $2.62
+1.11%
$55.69 million $1.11 million
May 6 $2.6
+18.31%
$54.45 million $1.97 million
Apr 29 $2.17
-15.15%
$46.12 million $1.62 million
Apr 22 $2.68
+10.30%
$53.63 million $1.79 million
Apr 15 $2.72
+39.87%
$50.63 million $1.73 million
Apr 8 $2.03
+15.42%
$40.92 million $869,305
Apr 1 $1.54
+4.66%
$36.88 million $622,888
Mar 25 $1.53
-4.09%
$30.63 million $731,330
Mar 18 $1.38
-20.15%
$33.42 million $855,863
Download