Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $2.54
+1.28%
$54.01 million $289,048
May 27 $2.51
-4.28%
$52.63 million $504,983
May 20 $2.65
-0.34%
$54.91 million $1.83 million
May 13 $2.62
+1.11%
$55.69 million $1.11 million
May 6 $2.6
+18.31%
$54.45 million $1.97 million
Apr 29 $2.17
-15.15%
$46.12 million $1.62 million
Apr 22 $2.68
+10.30%
$53.63 million $1.79 million
Apr 15 $2.72
+39.87%
$50.63 million $1.73 million
Apr 8 $2.03
+15.42%
$40.92 million $869,305
Apr 1 $1.54
+4.66%
$36.88 million $622,888
Mar 25 $1.53
-4.09%
$30.63 million $731,330
Mar 18 $1.38
-20.15%
$33.42 million $855,863
Download