Coinranking
Schrodinger Historical Data
SGR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 AM | $0.285 | +0.00% | ||
| Jun 17, 7 AM | $0.285 | -3.20% | ||
| Jun 17, 6 AM | $0.294 | +0.03% | ||
| Jun 17, 5 AM | $0.294 | -0.03% | ||
| Jun 17, 4 AM | $0.294 | +0.00% | ||
| Jun 17, 3 AM | $0.294 | +0.00% | ||
| Jun 17, 2 AM | $0.294 | +0.00% | ||
| Jun 17, 1 AM | $0.294 | +0.10% | ||
| Jun 17, 12 AM | $0.294 | +4.26% | ||
| Jun 16, 11 PM | $0.282 | -1.57% | ||
| Jun 16, 10 PM | $0.286 | -0.31% | ||
| Jun 16, 9 PM | $0.287 | +1.81% | ||
| Jun 16, 8 PM | $0.282 | +0.00% | ||
| Jun 16, 7 PM | $0.282 | +0.00% | ||
| Jun 16, 6 PM | $0.282 | +0.00% | ||
| Jun 16, 5 PM | $0.282 | +0.00% | ||
| Jun 16, 4 PM | $0.282 | -1.78% | ||
| Jun 16, 3 PM | $0.287 | +2.76% | ||
| Jun 16, 2 PM | $0.279 | +0.00% | ||
| Jun 16, 1 PM | $0.279 | +0.00% | ||
| Jun 16, 12 PM | $0.279 | +0.07% | ||
| Jun 16, 11 AM | $0.279 | -1.72% | ||
| Jun 16, 10 AM | $0.284 | -0.11% | ||
| Jun 16, 9 AM | $0.284 | +0.00% | ||
| Jun 16, 8 AM | $0.284 | -3.00% | ||
| Jun 16, 7 AM | $0.293 | +0.00% | ||
| Jun 16, 6 AM | $0.293 | +0.00% | ||
| Jun 16, 5 AM | $0.293 | +0.93% | ||
| Jun 16, 4 AM | $0.29 | +0.00% | ||
| Jun 16, 3 AM | $0.29 | -0.51% | ||
| Jun 16, 2 AM | $0.292 | +3.91% | ||
| Jun 16, 1 AM | $0.281 | +0.00% | ||
| Jun 16, 12 AM | $0.281 | +0.25% | ||
| Jun 15, 11 PM | $0.281 | +0.54% | ||
| Jun 15, 10 PM | $0.28 | +0.00% | ||
| Jun 15, 9 PM | $0.28 | +0.00% | ||
| Jun 15, 8 PM | $0.28 | +0.00% | ||
| Jun 15, 7 PM | $0.28 | +0.00% | ||
| Jun 15, 6 PM | $0.28 | +0.00% | ||
| Jun 15, 5 PM | $0.28 | +0.00% | ||
| Jun 15, 4 PM | $0.28 | +0.00% | ||
| Jun 15, 3 PM | $0.28 | -1.03% | ||
| Jun 15, 2 PM | $0.282 | +0.00% | ||
| Jun 15, 1 PM | $0.282 | +0.04% | ||
| Jun 15, 12 PM | $0.282 | +0.50% | ||
| Jun 15, 11 AM | $0.28 | +0.25% | ||
| Jun 15, 10 AM | $0.28 | -1.65% | ||
| Jun 15, 9 AM | $0.284 | +0.35% | ||
| Jun 15, 8 AM | $0.283 | +0.00% | ||
| Jun 15, 7 AM | $0.283 | -2.98% | ||