Schrodinger Historical Data

SGR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.282
+0.21%
$ 5.92 million $ 9,126
Feb 26, 1 PM $ 0.281
-2.63%
$ 5.91 million $ 9,172
Feb 26, 12 PM $ 0.289
+0.00%
$ 6.06 million $ 9,148
Feb 26, 11 AM $ 0.289
+0.00%
$ 6.06 million $ 9,201
Feb 26, 10 AM $ 0.288
+0.00%
$ 6.05 million $ 9,232
Feb 26, 9 AM $ 0.288
+0.00%
$ 6.05 million $ 9,216
Feb 26, 8 AM $ 0.288
+5.76%
$ 6.05 million $ 9,222
Feb 26, 7 AM $ 0.273
-1.12%
$ 5.72 million $ 9,267
Feb 26, 6 AM $ 0.276
-3.57%
$ 5.79 million $ 9,294
Feb 26, 5 AM $ 0.286
-0.24%
$ 6 million $ 9,246
Feb 26, 4 AM $ 0.286
+0.00%
$ 6.02 million $ 9,253
Feb 26, 3 AM $ 0.286
+0.24%
$ 6.02 million $ 9,221
Feb 26, 2 AM $ 0.286
+5.62%
$ 6 million $ 9,256
Feb 26, 1 AM $ 0.271
+0.00%
$ 5.68 million $ 9,182
Feb 26, 12 AM $ 0.271
+1.27%
$ 5.68 million $ 9,075
Feb 25, 11 PM $ 0.267
-4.37%
$ 5.61 million $ 9,154
Feb 25, 10 PM $ 0.279
-0.25%
$ 5.87 million $ 9,174
Feb 25, 9 PM $ 0.28
+0.00%
$ 5.88 million $ 9,096
Feb 25, 8 PM $ 0.28
+0.25%
$ 5.88 million $ 9,121
Feb 25, 7 PM $ 0.279
-0.25%
$ 5.87 million $ 9,092
Feb 25, 6 PM $ 0.28
+0.25%
$ 5.88 million $ 9,125
Feb 25, 5 PM $ 0.279
+0.00%
$ 5.87 million $ 9,110
Feb 25, 4 PM $ 0.279
+2.27%
$ 5.87 million $ 9,128
Feb 25, 3 PM $ 0.273
+0.00%
$ 5.74 million $ 9,227
Feb 25, 2 PM $ 0.273
+0.00%
$ 5.72 million $ 9,241
Feb 25, 1 PM $ 0.273
-5.20%
$ 5.74 million $ 9,409
Feb 25, 12 PM $ 0.288
-0.21%
$ 6.04 million $ 9,590
Feb 25, 11 AM $ 0.288
+0.00%
$ 6.05 million $ 9,592
Feb 25, 10 AM $ 0.289
+5.98%
$ 6.06 million $ 9,577
Feb 25, 9 AM $ 0.273
+0.00%
$ 5.72 million $ 9,717
Feb 25, 8 AM $ 0.273
-0.91%
$ 5.72 million $ 9,741
Feb 25, 7 AM $ 0.275
+0.22%
$ 5.78 million $ 9,713
Feb 25, 6 AM $ 0.274
-1.48%
$ 5.75 million $ 9,690
Feb 25, 5 AM $ 0.278
-3.07%
$ 5.83 million $ 9,643
Feb 25, 4 AM $ 0.287
+0.00%
$ 6.02 million $ 9,618
Feb 25, 3 AM $ 0.287
+0.00%
$ 6.02 million $ 9,629
Feb 25, 2 AM $ 0.287
-0.21%
$ 6.02 million $ 9,654
Feb 25, 1 AM $ 0.287
-0.21%
$ 6.03 million $ 9,586
Feb 25, 12 AM $ 0.288
+5.77%
$ 6.04 million $ 9,650
Feb 24, 11 PM $ 0.272
+0.00%
$ 5.71 million $ 9,550
Feb 24, 10 PM $ 0.272
-0.48%
$ 5.71 million $ 9,606
Feb 24, 9 PM $ 0.273
+0.00%
$ 5.74 million $ 9,584
Feb 24, 8 PM $ 0.273
-0.69%
$ 5.74 million $ 9,624
Feb 24, 7 PM $ 0.275
-0.25%
$ 5.78 million $ 9,492
Feb 24, 6 PM $ 0.276
+0.25%
$ 5.8 million $ 9,429
Feb 24, 5 PM $ 0.275
+0.00%
$ 5.78 million $ 9,445
Feb 24, 4 PM $ 0.275
-4.87%
$ 5.78 million $ 9,413
Feb 24, 3 PM $ 0.289
+0.24%
$ 6.08 million $ 9,366
Feb 24, 2 PM $ 0.289
-0.14%
$ 6.06 million $ 9,377
Feb 24, 1 PM $ 0.29
+5.65%
$ 6.09 million $ 9,310