Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.229
+0.00%
$4.8 million $5,040
Aug 30, 10 PM $0.229
+0.00%
$4.8 million $5,040
Aug 30, 9 PM $0.229
+0.31%
$4.8 million $5,040
Aug 30, 8 PM $0.228
+0.13%
$4.79 million $4,526
Aug 30, 7 PM $0.228
+0.00%
$4.78 million $3,717
Aug 30, 6 PM $0.228
-0.22%
$4.78 million $2,882
Aug 30, 5 PM $0.228
+0.31%
$4.79 million $2,060
Aug 30, 4 PM $0.228
-0.57%
$4.78 million $1,472
Aug 30, 3 PM $0.229
-1.12%
$4.81 million $754
Aug 30, 2 PM $0.232
+0.00%
$4.86 million $707
Aug 30, 1 PM $0.232
+0.00%
$4.86 million $1,405
Aug 30, 12 PM $0.232
+0.00%
$4.86 million $1,860
Aug 30, 11 AM $0.232
+0.00%
$4.86 million $2,580
Aug 30, 10 AM $0.232
+0.00%
$4.86 million $3,319
Aug 30, 9 AM $0.232
+0.00%
$4.86 million $4,127
Aug 30, 8 AM $0.232
+0.00%
$4.86 million $4,817
Aug 30, 7 AM $0.231
+0.00%
$4.86 million $5,522
Aug 30, 6 AM $0.232
+0.00%
$4.86 million $6,253
Aug 30, 5 AM $0.231
+0.00%
$4.86 million $6,953
Aug 30, 4 AM $0.232
+0.00%
$4.86 million $7,831
Aug 30, 3 AM $0.232
+0.00%
$4.86 million $8,475
Aug 30, 2 AM $0.231
+0.00%
$4.86 million $9,204
Aug 30, 1 AM $0.232
+0.00%
$4.86 million $9,886
Aug 30, 12 AM $0.232
+0.00%
$4.86 million $10,624
Aug 29, 11 PM $0.231
+0.00%
$4.86 million $11,313
Aug 29, 10 PM $0.232
+0.00%
$4.86 million $12,075
Aug 29, 9 PM $0.232
+0.00%
$4.86 million $12,440
Aug 29, 8 PM $0.232
+0.00%
$4.86 million $13,219
Aug 29, 7 PM $0.232
+0.00%
$4.86 million $13,879
Aug 29, 6 PM $0.232
+0.00%
$4.86 million $14,660
Aug 29, 5 PM $0.232
-1.20%
$4.86 million $15,330
Aug 29, 4 PM $0.234
+0.00%
$4.92 million $15,829
Aug 29, 3 PM $0.234
-0.21%
$4.92 million $16,545
Aug 29, 2 PM $0.235
+0.17%
$4.93 million $16,691
Aug 29, 1 PM $0.234
+0.82%
$4.92 million $16,720
Aug 29, 12 PM $0.233
+0.74%
$4.88 million $17,088
Aug 29, 11 AM $0.231
-0.09%
$4.85 million $17,151
Aug 29, 10 AM $0.231
+0.13%
$4.85 million $17,141
Aug 29, 9 AM $0.231
+0.00%
$4.84 million $17,112
Aug 29, 8 AM $0.231
+0.00%
$4.84 million $17,085
Aug 29, 7 AM $0.231
+0.04%
$4.84 million $17,092
Aug 29, 6 AM $0.231
+0.00%
$4.84 million $17,149
Aug 29, 5 AM $0.231
+0.00%
$4.84 million $17,144
Aug 29, 4 AM $0.231
+0.00%
$4.84 million $16,955
Aug 29, 3 AM $0.231
+0.00%
$4.84 million $17,014
Aug 29, 2 AM $0.231
+0.00%
$4.84 million $17,013
Aug 29, 1 AM $0.231
-0.13%
$4.84 million $17,091
Aug 29, 12 AM $0.231
+0.00%
$4.85 million $17,298
Aug 28, 11 PM $0.231
+0.00%
$4.85 million $17,339
Aug 28, 10 PM $0.231
+0.00%
$4.85 million $17,303