Schrodinger Historical Data

SGR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.29
+5.65%
$ 6.09 million $ 9,310
Feb 24, 12 PM $ 0.274
+0.00%
$ 5.76 million $ 9,197
Feb 24, 11 AM $ 0.274
-0.22%
$ 5.76 million $ 9,198
Feb 24, 10 AM $ 0.275
+1.51%
$ 5.77 million $ 9,217
Feb 24, 9 AM $ 0.271
+0.00%
$ 5.69 million $ 9,207
Feb 24, 8 AM $ 0.271
+0.22%
$ 5.69 million $ 9,187
Feb 24, 7 AM $ 0.27
+0.00%
$ 5.67 million $ 9,235
Feb 24, 6 AM $ 0.27
-6.12%
$ 5.67 million $ 9,198
Feb 24, 5 AM $ 0.288
+0.00%
$ 6.04 million $ 9,134
Feb 24, 4 AM $ 0.288
+0.21%
$ 6.04 million $ 9,082
Feb 24, 3 AM $ 0.288
+0.21%
$ 6.04 million $ 9,100
Feb 24, 2 AM $ 0.287
-0.21%
$ 6.03 million $ 9,102
Feb 24, 1 AM $ 0.287
+0.00%
$ 6.03 million $ 9,119
Feb 24, 12 AM $ 0.263
+0.23%
$ 5.53 million $ 9,068
Feb 23, 11 PM $ 0.263
-1.54%
$ 5.51 million $ 9,116
Feb 23, 10 PM $ 0.267
+0.23%
$ 5.6 million $ 8,945
Feb 23, 9 PM $ 0.266
-0.23%
$ 5.59 million $ 9,040
Feb 23, 8 PM $ 0.267
-0.45%
$ 5.6 million $ 8,924
Feb 23, 7 PM $ 0.268
+0.04%
$ 5.62 million $ 9,136
Feb 23, 6 PM $ 0.268
+0.00%
$ 5.62 million $ 9,133
Feb 23, 5 PM $ 0.268
-0.26%
$ 5.62 million $ 9,133
Feb 23, 4 PM $ 0.268
-1.40%
$ 5.64 million $ 9,190
Feb 23, 3 PM $ 0.272
+0.22%
$ 5.72 million $ 9,285
Feb 23, 2 PM $ 0.272
-2.37%
$ 5.7 million $ 9,450
Feb 23, 1 PM $ 0.278
-0.75%
$ 5.84 million $ 9,446
Feb 23, 12 PM $ 0.28
+4.24%
$ 5.89 million $ 9,448
Feb 23, 11 AM $ 0.269
-2.99%
$ 5.65 million $ 9,545
Feb 23, 10 AM $ 0.277
-2.81%
$ 5.82 million $ 9,521
Feb 23, 9 AM $ 0.285
-0.14%
$ 5.99 million $ 9,523
Feb 23, 8 AM $ 0.286
+4.69%
$ 6 million $ 9,495
Feb 23, 7 AM $ 0.273
-3.37%
$ 5.73 million $ 9,365
Feb 23, 6 AM $ 0.282
+0.00%
$ 5.93 million $ 9,446
Feb 23, 5 AM $ 0.283
-0.60%
$ 5.94 million $ 9,536
Feb 23, 4 AM $ 0.285
-0.80%
$ 5.98 million $ 9,721
Feb 23, 3 AM $ 0.287
+5.40%
$ 6.03 million $ 9,686
Feb 23, 2 AM $ 0.272
-1.94%
$ 5.72 million $ 9,677
Feb 23, 1 AM $ 0.278
-0.11%
$ 5.83 million $ 9,621
Feb 23, 12 AM $ 0.278
+4.24%
$ 5.84 million $ 9,681
Feb 22, 11 PM $ 0.267
-2.09%
$ 5.6 million $ 9,649
Feb 22, 10 PM $ 0.272
-0.22%
$ 5.72 million $ 9,667
Feb 22, 9 PM $ 0.273
+0.22%
$ 5.73 million $ 9,773
Feb 22, 8 PM $ 0.272
-2.58%
$ 5.72 million $ 9,771
Feb 22, 7 PM $ 0.28
+0.25%
$ 5.87 million $ 9,693
Feb 22, 6 PM $ 0.279
-0.25%
$ 5.86 million $ 9,702
Feb 22, 5 PM $ 0.28
-2.14%
$ 5.87 million $ 9,703
Feb 22, 4 PM $ 0.286
+2.04%
$ 6 million $ 9,759
Feb 22, 3 PM $ 0.28
-2.91%
$ 5.88 million $ 9,697
Feb 22, 2 PM $ 0.288
+0.00%
$ 6.07 million $ 9,499
Feb 22, 1 PM $ 0.288
+0.31%
$ 6.06 million $ 9,491
Feb 22, 12 PM $ 0.287
+6.36%
$ 6.04 million $ 9,460