Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.231
+0.00%
$4.85 million $17,303
Aug 28, 9 PM $0.231
+0.13%
$4.85 million $17,657
Aug 28, 8 PM $0.231
-0.13%
$4.84 million $17,635
Aug 28, 7 PM $0.231
-0.17%
$4.85 million $17,699
Aug 28, 6 PM $0.231
+0.09%
$4.86 million $17,710
Aug 28, 5 PM $0.231
-0.04%
$4.85 million $17,694
Aug 28, 4 PM $0.231
+0.00%
$4.86 million $17,738
Aug 28, 3 PM $0.231
+0.00%
$4.86 million $17,235
Aug 28, 2 PM $0.231
+0.00%
$4.86 million $16,587
Aug 28, 1 PM $0.231
-0.43%
$4.86 million $15,902
Aug 28, 12 PM $0.232
+0.61%
$4.88 million $15,087
Aug 28, 11 AM $0.231
-0.09%
$4.85 million $14,314
Aug 28, 10 AM $0.231
+0.00%
$4.85 million $13,574
Aug 28, 9 AM $0.231
+0.00%
$4.85 million $12,795
Aug 28, 8 AM $0.231
+0.09%
$4.85 million $12,132
Aug 28, 7 AM $0.231
+0.00%
$4.85 million $11,419
Aug 28, 6 AM $0.231
-0.04%
$4.85 million $10,649
Aug 28, 5 AM $0.231
+0.00%
$4.85 million $9,968
Aug 28, 4 AM $0.231
+0.00%
$4.85 million $9,272
Aug 28, 3 AM $0.231
+0.00%
$4.85 million $8,549
Aug 28, 2 AM $0.231
+0.00%
$4.85 million $7,827
Aug 28, 1 AM $0.231
+0.00%
$4.85 million $7,061
Aug 28, 12 AM $0.231
+0.00%
$4.85 million $6,124
Aug 27, 11 PM $0.231
-0.17%
$4.85 million $5,420
Aug 27, 10 PM $0.231
-0.04%
$4.85 million $4,659
Aug 27, 9 PM $0.231
+0.00%
$4.85 million $3,941
Aug 27, 8 PM $0.231
+0.00%
$4.85 million $3,189
Aug 27, 7 PM $0.231
+0.17%
$4.85 million $2,484
Aug 27, 6 PM $0.231
-0.09%
$4.84 million $1,720
Aug 27, 5 PM $0.231
+0.00%
$4.85 million $1,018
Aug 27, 4 PM $0.231
-0.04%
$4.85 million $256
Aug 27, 3 PM $0.231
+0.00%
$4.85 million $714
Aug 27, 2 PM $0.231
-0.26%
$4.85 million $1,402
Aug 27, 1 PM $0.232
+0.00%
$4.86 million $2,096
Aug 27, 12 PM $0.232
+0.00%
$4.86 million $2,738
Aug 27, 11 AM $0.232
+0.00%
$4.86 million $3,523
Aug 27, 10 AM $0.232
+0.00%
$4.86 million $4,301
Aug 27, 9 AM $0.232
+0.00%
$4.86 million $5,094
Aug 27, 8 AM $0.232
+0.00%
$4.86 million $5,792
Aug 27, 7 AM $0.232
+0.26%
$4.86 million $6,478
Aug 27, 6 AM $0.231
+0.00%
$4.85 million $7,363
Aug 27, 5 AM $0.231
+0.00%
$4.85 million $8,282
Aug 27, 4 AM $0.231
+0.00%
$4.85 million $9,016
Aug 27, 3 AM $0.231
+0.00%
$4.85 million $9,736
Aug 27, 2 AM $0.231
+0.00%
$4.85 million $10,464
Aug 27, 1 AM $0.231
+0.00%
$4.85 million $11,217
Aug 27, 12 AM $0.231
+0.00%
$4.85 million $11,888
Aug 26, 11 PM $0.231
+0.00%
$4.85 million $12,585
Aug 26, 10 PM $0.231
+0.00%
$4.85 million $13,294
Aug 26, 9 PM $0.231
+0.00%
$4.85 million $14,069