Schrodinger Historical Data

SGR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.282
+0.00%
$ 5.92 million $ 618
Apr 27, 9 AM $ 0.282
+0.00%
$ 5.92 million $ 624
Apr 27, 8 AM $ 0.282
-2.83%
$ 5.92 million $ 626
Apr 27, 7 AM $ 0.29
+0.00%
$ 6.09 million $ 614
Apr 27, 6 AM $ 0.29
+0.00%
$ 6.09 million $ 627
Apr 27, 5 AM $ 0.29
+2.87%
$ 6.09 million $ 611
Apr 27, 4 AM $ 0.282
+0.00%
$ 5.92 million $ 613
Apr 27, 3 AM $ 0.282
+0.00%
$ 5.92 million $ 629
Apr 27, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 635
Apr 27, 1 AM $ 0.282
-2.73%
$ 5.92 million $ 616
Apr 27, 12 AM $ 0.29
-0.03%
$ 6.08 million $ 637
Apr 26, 11 PM $ 0.29
+0.00%
$ 6.09 million $ 635
Apr 26, 10 PM $ 0.29
+0.00%
$ 6.09 million $ 659
Apr 26, 9 PM $ 0.29
+0.00%
$ 6.09 million $ 656
Apr 26, 8 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 5 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 4 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 648
Apr 26, 2 PM $ 0.29
+0.03%
$ 6.09 million $ 676
Apr 26, 1 PM $ 0.29
+2.95%
$ 6.08 million $ 651
Apr 26, 12 PM $ 0.281
+0.00%
$ 5.91 million $ 643
Apr 26, 11 AM $ 0.281
-2.87%
$ 5.91 million $ 646
Apr 26, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 638
Apr 26, 9 AM $ 0.29
-0.10%
$ 6.08 million $ 642
Apr 26, 8 AM $ 0.29
+3.28%
$ 6.09 million $ 653
Apr 26, 7 AM $ 0.281
-0.88%
$ 5.9 million $ 670
Apr 26, 6 AM $ 0.283
-2.28%
$ 5.95 million $ 661
Apr 26, 5 AM $ 0.29
+0.00%
$ 6.09 million $ 685
Apr 26, 4 AM $ 0.29
+0.00%
$ 6.09 million $ 681
Apr 26, 3 AM $ 0.29
+0.00%
$ 6.09 million $ 677
Apr 26, 2 AM $ 0.29
+0.00%
$ 6.09 million $ 656
Apr 26, 1 AM $ 0.29
+2.84%
$ 6.09 million $ 663
Apr 26, 12 AM $ 0.282
+0.18%
$ 5.92 million $ 644
Apr 25, 11 PM $ 0.281
+0.00%
$ 5.91 million $ 637
Apr 25, 10 PM $ 0.281
+0.00%
$ 5.91 million $ 641
Apr 25, 9 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 8 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 7 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 6 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 5 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 4 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 3 PM $ 0.281
+0.00%
$ 5.91 million $ 640
Apr 25, 2 PM $ 0.281
+0.00%
$ 5.91 million $ 636
Apr 25, 1 PM $ 0.281
-2.93%
$ 5.91 million $ 661
Apr 25, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 680
Apr 25, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 646
Apr 25, 10 AM $ 0.29
+1.36%
$ 6.09 million $ 646
Apr 25, 9 AM $ 0.286
+1.67%
$ 6.01 million $ 648