Coinranking
Schrodinger Historical Data
SGR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 7 AM | $0.283 | -2.98% | ||
| Jun 15, 6 AM | $0.292 | +0.00% | ||
| Jun 15, 5 AM | $0.292 | +0.00% | ||
| Jun 15, 4 AM | $0.292 | +0.00% | ||
| Jun 15, 3 AM | $0.292 | -0.27% | ||
| Jun 15, 2 AM | $0.293 | +0.41% | ||
| Jun 15, 1 AM | $0.292 | +3.15% | ||
| Jun 15, 12 AM | $0.283 | -2.42% | ||
| Jun 14, 11 PM | $0.29 | -0.82% | ||
| Jun 14, 10 PM | $0.292 | -0.31% | ||
| Jun 14, 9 PM | $0.293 | +0.00% | ||
| Jun 14, 8 PM | $0.293 | +0.00% | ||
| Jun 14, 7 PM | $0.293 | +0.00% | ||
| Jun 14, 6 PM | $0.293 | +0.00% | ||
| Jun 14, 5 PM | $0.293 | +2.99% | ||
| Jun 14, 4 PM | $0.284 | +0.00% | ||
| Jun 14, 3 PM | $0.284 | +0.00% | ||
| Jun 14, 2 PM | $0.284 | +1.07% | ||
| Jun 14, 1 PM | $0.281 | +0.43% | ||
| Jun 14, 12 PM | $0.28 | -0.28% | ||
| Jun 14, 11 AM | $0.286 | -2.59% | ||
| Jun 14, 10 AM | $0.293 | +0.00% | ||
| Jun 14, 9 AM | $0.293 | +0.00% | ||
| Jun 14, 8 AM | $0.293 | +0.00% | ||
| Jun 14, 7 AM | $0.293 | +0.58% | ||
| Jun 14, 6 AM | $0.292 | +0.24% | ||
| Jun 14, 5 AM | $0.291 | +3.05% | ||
| Jun 14, 4 AM | $0.282 | -0.21% | ||
| Jun 14, 3 AM | $0.283 | +0.00% | ||
| Jun 14, 2 AM | $0.283 | +0.00% | ||
| Jun 14, 1 AM | $0.283 | +0.18% | ||
| Jun 14, 12 AM | $0.282 | +0.89% | ||
| Jun 13, 11 PM | $0.28 | -1.27% | ||
| Jun 13, 10 PM | $0.284 | +0.00% | ||
| Jun 13, 9 PM | $0.284 | +0.00% | ||
| Jun 13, 8 PM | $0.284 | +0.00% | ||
| Jun 13, 7 PM | $0.284 | +0.00% | ||
| Jun 13, 6 PM | $0.284 | +0.00% | ||
| Jun 13, 5 PM | $0.284 | +1.29% | ||
| Jun 13, 4 PM | $0.28 | -4.34% | ||
| Jun 13, 3 PM | $0.293 | +0.55% | ||
| Jun 13, 2 PM | $0.291 | +0.00% | ||
| Jun 13, 1 PM | $0.291 | +0.00% | ||
| Jun 13, 12 PM | $0.291 | -0.24% | ||
| Jun 13, 11 AM | $0.292 | +4.03% | ||
| Jun 13, 10 AM | $0.281 | +0.18% | ||
| Jun 13, 9 AM | $0.28 | -1.41% | ||
| Jun 13, 8 AM | $0.284 | +1.07% | ||
| Jun 13, 7 AM | $0.281 | -2.77% | ||
| Jun 13, 6 AM | $0.289 | -0.99% | ||