Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.231
+0.00%
$4.85 million $14,069
Aug 26, 8 PM $0.231
+0.00%
$4.85 million $14,740
Aug 26, 7 PM $0.231
-0.22%
$4.85 million $14,941
Aug 26, 6 PM $0.232
+0.00%
$4.86 million $14,962
Aug 26, 5 PM $0.232
+0.00%
$4.86 million $15,551
Aug 26, 4 PM $0.232
+0.35%
$4.86 million $16,313
Aug 26, 3 PM $0.231
+0.00%
$4.84 million $15,906
Aug 26, 2 PM $0.231
-0.09%
$4.84 million $15,218
Aug 26, 1 PM $0.231
+0.00%
$4.85 million $14,509
Aug 26, 12 PM $0.231
+0.00%
$4.85 million $13,867
Aug 26, 11 AM $0.231
+0.00%
$4.85 million $13,108
Aug 26, 10 AM $0.231
-0.04%
$4.85 million $12,327
Aug 26, 9 AM $0.231
-0.04%
$4.85 million $11,511
Aug 26, 8 AM $0.231
+0.00%
$4.85 million $10,813
Aug 26, 7 AM $0.231
+0.00%
$4.85 million $10,147
Aug 26, 6 AM $0.231
+0.04%
$4.85 million $9,252
Aug 26, 5 AM $0.231
+0.00%
$4.85 million $8,353
Aug 26, 4 AM $0.231
+0.09%
$4.85 million $7,584
Aug 26, 3 AM $0.231
-0.04%
$4.85 million $6,865
Aug 26, 2 AM $0.231
+0.00%
$4.85 million $6,137
Aug 26, 1 AM $0.231
+0.00%
$4.85 million $5,419
Aug 26, 12 AM $0.231
+0.00%
$4.85 million $4,725
Aug 25, 11 PM $0.231
+0.00%
$4.85 million $4,017
Aug 25, 10 PM $0.231
-0.26%
$4.85 million $3,308
Aug 25, 9 PM $0.232
-0.98%
$4.86 million $2,561
Aug 25, 8 PM $0.234
-0.30%
$4.91 million $1,866
Aug 25, 7 PM $0.235
+0.00%
$4.92 million $1,661
Aug 25, 6 PM $0.234
+0.00%
$4.92 million $1,632
Aug 25, 5 PM $0.234
+0.00%
$4.92 million $1,043
Aug 25, 4 PM $0.234
-0.30%
$4.92 million $782
Aug 25, 3 PM $0.235
+0.00%
$4.94 million $1,264
Aug 25, 2 PM $0.235
+0.00%
$4.94 million $2,037
Aug 25, 1 PM $0.235
+0.00%
$4.94 million $2,841
Aug 25, 12 PM $0.235
+0.00%
$4.94 million $3,435
Aug 25, 11 AM $0.235
+0.00%
$4.94 million $4,265
Aug 25, 10 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 9 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 8 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 7 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 6 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 5 AM $0.235
+0.00%
$4.94 million $4,817
Aug 25, 4 AM $0.235
+0.00%
$4.94 million $4,825
Aug 25, 3 AM $0.235
+0.00%
$4.94 million $4,825
Aug 25, 2 AM $0.235
+0.26%
$4.94 million $4,825
Aug 25, 1 AM $0.235
+0.00%
$4.93 million $4,824
Aug 25, 12 AM $0.235
+0.00%
$4.93 million $4,824
Aug 24, 11 PM $0.235
+0.00%
$4.93 million $4,873
Aug 24, 10 PM $0.235
+0.00%
$4.93 million $4,932
Aug 24, 9 PM $0.235
+0.00%
$4.93 million $4,968
Aug 24, 8 PM $0.235
+0.00%
$4.93 million $5,012