Coinranking
Schrodinger Historical Data
SGR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 6 AM | $0.289 | -0.99% | ||
| Jun 13, 5 AM | $0.292 | -0.71% | ||
| Jun 13, 4 AM | $0.294 | +0.96% | ||
| Jun 13, 3 AM | $0.291 | -0.10% | ||
| Jun 13, 2 AM | $0.291 | -0.27% | ||
| Jun 13, 1 AM | $0.292 | +0.00% | ||
| Jun 13, 12 AM | $0.292 | +0.00% | ||
| Jun 12, 11 PM | $0.292 | +4.92% | ||
| Jun 12, 10 PM | $0.279 | +0.14% | ||
| Jun 12, 9 PM | $0.278 | +0.00% | ||
| Jun 12, 8 PM | $0.278 | +0.00% | ||
| Jun 12, 7 PM | $0.278 | +0.00% | ||
| Jun 12, 6 PM | $0.278 | -4.43% | ||
| Jun 12, 5 PM | $0.291 | +0.00% | ||
| Jun 12, 4 PM | $0.291 | +0.00% | ||
| Jun 12, 3 PM | $0.291 | -0.27% | ||
| Jun 12, 2 PM | $0.292 | -0.27% | ||
| Jun 12, 1 PM | $0.289 | +2.59% | ||
| Jun 12, 12 PM | $0.282 | +0.32% | ||
| Jun 12, 11 AM | $0.281 | -1.13% | ||
| Jun 12, 10 AM | $0.284 | +1.43% | ||
| Jun 12, 9 AM | $0.28 | +0.07% | ||
| Jun 12, 8 AM | $0.28 | -2.37% | ||
| Jun 12, 7 AM | $0.287 | -1.92% | ||
| Jun 12, 6 AM | $0.292 | +0.00% | ||
| Jun 12, 5 AM | $0.292 | +0.00% | ||
| Jun 12, 4 AM | $0.292 | +0.00% | ||
| Jun 12, 3 AM | $0.292 | +4.10% | ||
| Jun 12, 2 AM | $0.281 | +0.57% | ||
| Jun 12, 1 AM | $0.279 | -0.89% | ||
| Jun 12, 12 AM | $0.282 | -4.15% | ||
| Jun 11, 11 PM | $0.294 | +0.00% | ||
| Jun 11, 10 PM | $0.294 | +0.00% | ||
| Jun 11, 9 PM | $0.294 | +0.00% | ||
| Jun 11, 8 PM | $0.294 | +0.00% | ||
| Jun 11, 7 PM | $0.294 | +0.00% | ||
| Jun 11, 6 PM | $0.294 | +0.00% | ||
| Jun 11, 5 PM | $0.294 | +0.00% | ||
| Jun 11, 4 PM | $0.294 | +0.00% | ||
| Jun 11, 3 PM | $0.294 | -0.07% | ||
| Jun 11, 2 PM | $0.294 | -0.03% | ||
| Jun 11, 1 PM | $0.294 | +5.11% | ||
| Jun 11, 12 PM | $0.28 | +0.43% | ||
| Jun 11, 11 AM | $0.279 | -0.29% | ||
| Jun 11, 10 AM | $0.279 | -0.78% | ||
| Jun 11, 9 AM | $0.282 | +0.79% | ||
| Jun 11, 8 AM | $0.279 | -0.57% | ||
| Jun 11, 7 AM | $0.281 | -4.62% | ||
| Jun 11, 6 AM | $0.294 | -0.03% | ||
| Jun 11, 5 AM | $0.294 | +0.68% | ||