Schrodinger Historical Data

SGR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.288
+0.31%
$ 6.06 million $ 9,491
Feb 22, 12 PM $ 0.287
+6.36%
$ 6.04 million $ 9,460
Feb 22, 11 AM $ 0.27
-0.26%
$ 5.68 million $ 9,437
Feb 22, 10 AM $ 0.271
-1.92%
$ 5.69 million $ 9,416
Feb 22, 9 AM $ 0.276
-7.03%
$ 5.8 million $ 9,284
Feb 22, 8 AM $ 0.297
+1.43%
$ 6.24 million $ 9,306
Feb 22, 7 AM $ 0.293
-1.94%
$ 6.15 million $ 9,411
Feb 22, 6 AM $ 0.298
-0.23%
$ 6.26 million $ 9,306
Feb 22, 5 AM $ 0.275
+0.07%
$ 5.78 million $ 9,259
Feb 22, 4 AM $ 0.275
-3.17%
$ 5.78 million $ 9,283
Feb 22, 3 AM $ 0.285
+3.23%
$ 5.98 million $ 9,254
Feb 22, 2 AM $ 0.276
-0.79%
$ 5.79 million $ 9,311
Feb 22, 1 AM $ 0.278
+0.14%
$ 5.84 million $ 9,278
Feb 22, 12 AM $ 0.278
+0.00%
$ 5.83 million $ 9,236
Feb 21, 11 PM $ 0.278
+0.25%
$ 5.83 million $ 9,218
Feb 21, 10 PM $ 0.277
-6.04%
$ 5.81 million $ 9,347
Feb 21, 9 PM $ 0.295
+0.00%
$ 6.19 million $ 9,286
Feb 21, 8 PM $ 0.295
+0.00%
$ 6.19 million $ 9,343
Feb 21, 7 PM $ 0.295
+0.24%
$ 6.19 million $ 9,445
Feb 21, 6 PM $ 0.294
+0.00%
$ 6.17 million $ 9,461
Feb 21, 5 PM $ 0.294
+0.00%
$ 6.17 million $ 9,491
Feb 21, 4 PM $ 0.294
+0.00%
$ 6.17 million $ 9,439
Feb 21, 3 PM $ 0.294
-0.24%
$ 6.17 million $ 9,494
Feb 21, 2 PM $ 0.295
+0.00%
$ 6.19 million $ 9,457
Feb 21, 1 PM $ 0.295
+0.00%
$ 6.19 million $ 9,464
Feb 21, 12 PM $ 0.295
+6.01%
$ 6.19 million $ 9,419
Feb 21, 11 AM $ 0.274
+0.00%
$ 5.75 million $ 9,332
Feb 21, 10 AM $ 0.274
+0.00%
$ 5.75 million $ 9,315
Feb 21, 9 AM $ 0.274
-1.19%
$ 5.75 million $ 9,392
Feb 21, 8 AM $ 0.277
-0.14%
$ 5.81 million $ 9,358
Feb 21, 7 AM $ 0.277
-0.07%
$ 5.82 million $ 9,255
Feb 21, 6 AM $ 0.278
+0.00%
$ 5.83 million $ 9,317
Feb 21, 5 AM $ 0.278
-0.64%
$ 5.83 million $ 9,289
Feb 21, 4 AM $ 0.279
-0.25%
$ 5.87 million $ 9,274
Feb 21, 3 AM $ 0.28
+0.25%
$ 5.88 million $ 9,278
Feb 21, 2 AM $ 0.279
-0.25%
$ 5.87 million $ 9,276
Feb 21, 1 AM $ 0.28
-1.41%
$ 5.88 million $ 9,363
Feb 21, 12 AM $ 0.284
-1.15%
$ 5.96 million $ 9,358
Feb 20, 11 PM $ 0.287
-0.21%
$ 6.03 million $ 9,482
Feb 20, 10 PM $ 0.288
+0.21%
$ 6.05 million $ 9,459
Feb 20, 9 PM $ 0.287
-0.21%
$ 6.03 million $ 9,436
Feb 20, 8 PM $ 0.288
+0.21%
$ 6.05 million $ 9,362
Feb 20, 7 PM $ 0.287
+0.00%
$ 6.03 million $ 9,295
Feb 20, 6 PM $ 0.287
+0.00%
$ 6.03 million $ 9,347
Feb 20, 5 PM $ 0.288
+0.21%
$ 6.05 million $ 9,401
Feb 20, 4 PM $ 0.287
+1.02%
$ 6.03 million $ 9,379
Feb 20, 3 PM $ 0.284
+0.25%
$ 5.97 million $ 9,266
Feb 20, 2 PM $ 0.284
+0.00%
$ 5.96 million $ 9,248
Feb 20, 1 PM $ 0.284
+0.00%
$ 5.97 million $ 9,440
Feb 20, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 9,606