Schrodinger Historical Data

SGR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.284
+0.00%
$ 5.97 million $ 9,606
Feb 20, 11 AM $ 0.284
-0.97%
$ 5.97 million $ 9,624
Feb 20, 10 AM $ 0.287
+0.77%
$ 6.03 million $ 9,586
Feb 20, 9 AM $ 0.285
+2.59%
$ 5.83 million $ 9,530
Feb 20, 8 AM $ 0.278
+0.22%
$ 5.83 million $ 9,418
Feb 20, 7 AM $ 0.277
-0.22%
$ 5.82 million $ 9,467
Feb 20, 6 AM $ 0.277
-0.14%
$ 5.82 million $ 9,378
Feb 20, 5 AM $ 0.278
-2.70%
$ 5.83 million $ 9,301
Feb 20, 4 AM $ 0.285
-0.21%
$ 5.99 million $ 9,303
Feb 20, 3 AM $ 0.285
-0.17%
$ 5.99 million $ 9,281
Feb 20, 2 AM $ 0.286
+0.18%
$ 6 million $ 9,260
Feb 20, 1 AM $ 0.285
+5.12%
$ 5.99 million $ 9,210
Feb 20, 12 AM $ 0.271
-0.77%
$ 5.7 million $ 9,133
Feb 19, 11 PM $ 0.274
-1.72%
$ 5.74 million $ 9,010
Feb 19, 10 PM $ 0.278
+0.00%
$ 5.83 million $ 9,048
Feb 19, 9 PM $ 0.278
+0.00%
$ 5.84 million $ 9,041
Feb 19, 8 PM $ 0.278
+0.25%
$ 5.84 million $ 9,052
Feb 19, 7 PM $ 0.278
+1.65%
$ 5.83 million $ 9,094
Feb 19, 6 PM $ 0.273
-0.62%
$ 5.74 million $ 8,986
Feb 19, 5 PM $ 0.275
+0.00%
$ 5.77 million $ 8,927
Feb 19, 4 PM $ 0.275
-0.22%
$ 5.77 million $ 8,964
Feb 19, 3 PM $ 0.275
+3.03%
$ 5.78 million $ 9,039
Feb 19, 2 PM $ 0.267
+0.26%
$ 5.61 million $ 9,111
Feb 19, 1 PM $ 0.267
-6.82%
$ 5.59 million $ 9,050
Feb 19, 12 PM $ 0.286
+0.74%
$ 6.01 million $ 8,821
Feb 19, 11 AM $ 0.284
+0.25%
$ 5.96 million $ 8,948
Feb 19, 10 AM $ 0.283
-0.25%
$ 5.95 million $ 9,035
Feb 19, 9 AM $ 0.284
+0.25%
$ 5.96 million $ 9,029
Feb 19, 8 AM $ 0.283
-0.25%
$ 5.95 million $ 9,120
Feb 19, 7 AM $ 0.284
+0.25%
$ 5.96 million $ 9,163
Feb 19, 6 AM $ 0.283
-0.25%
$ 5.95 million $ 9,244
Feb 19, 5 AM $ 0.284
+0.00%
$ 5.96 million $ 9,243
Feb 19, 4 AM $ 0.284
+0.25%
$ 5.96 million $ 9,239
Feb 19, 3 AM $ 0.283
-0.25%
$ 5.95 million $ 9,244
Feb 19, 2 AM $ 0.284
-0.84%
$ 5.96 million $ 9,433
Feb 19, 1 AM $ 0.286
+0.00%
$ 6.03 million $ 9,548
Feb 19, 12 AM $ 0.286
-0.24%
$ 6.01 million $ 9,710
Feb 18, 11 PM $ 0.287
+0.24%
$ 6.03 million $ 9,740
Feb 18, 10 PM $ 0.286
+0.00%
$ 6.01 million $ 9,741
Feb 18, 9 PM $ 0.286
-0.24%
$ 6.01 million $ 9,774
Feb 18, 8 PM $ 0.287
+0.00%
$ 6.03 million $ 9,838
Feb 18, 7 PM $ 0.287
+0.00%
$ 6.03 million $ 9,808
Feb 18, 6 PM $ 0.286
+0.00%
$ 6.01 million $ 9,955
Feb 18, 5 PM $ 0.286
+0.00%
$ 6.01 million $ 9,978
Feb 18, 4 PM $ 0.286
+0.00%
$ 6.01 million $ 9,998
Feb 18, 3 PM $ 0.287
+0.24%
$ 6.03 million $ 9,923
Feb 18, 2 PM $ 0.286
+4.11%
$ 6.01 million $ 9,920
Feb 18, 1 PM $ 0.276
+0.22%
$ 5.79 million $ 9,948
Feb 18, 12 PM $ 0.275
-6.14%
$ 5.78 million $ 9,967
Feb 18, 11 AM $ 0.294
+7.58%
$ 6.17 million $ 9,850