Coinranking
Schrodinger Historical Data
SGR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 5 AM | $0.294 | +0.68% | ||
| Jun 11, 4 AM | $0.292 | -0.61% | ||
| Jun 11, 3 AM | $0.294 | -0.10% | ||
| Jun 11, 2 AM | $0.294 | +4.73% | ||
| Jun 11, 1 AM | $0.281 | +0.86% | ||
| Jun 11, 12 AM | $0.279 | +0.00% | ||
| Jun 10, 11 PM | $0.279 | -5.33% | ||
| Jun 10, 10 PM | $0.294 | +0.00% | ||
| Jun 10, 9 PM | $0.294 | +0.00% | ||
| Jun 10, 8 PM | $0.294 | +0.00% | ||
| Jun 10, 7 PM | $0.294 | +0.00% | ||
| Jun 10, 6 PM | $0.294 | +0.00% | ||
| Jun 10, 5 PM | $0.294 | +0.00% | ||
| Jun 10, 4 PM | $0.294 | +0.00% | ||
| Jun 10, 3 PM | $0.294 | +3.63% | ||
| Jun 10, 2 PM | $0.284 | +2.31% | ||
| Jun 10, 1 PM | $0.278 | -5.51% | ||
| Jun 10, 12 PM | $0.294 | +0.00% | ||
| Jun 10, 11 AM | $0.294 | +0.00% | ||
| Jun 10, 10 AM | $0.294 | +0.00% | ||
| Jun 10, 9 AM | $0.294 | +0.00% | ||
| Jun 10, 8 AM | $0.294 | -0.20% | ||
| Jun 10, 7 AM | $0.294 | +0.00% | ||
| Jun 10, 6 AM | $0.294 | +4.66% | ||
| Jun 10, 5 AM | $0.281 | +0.07% | ||
| Jun 10, 4 AM | $0.281 | +0.00% | ||
| Jun 10, 3 AM | $0.281 | +0.57% | ||
| Jun 10, 2 AM | $0.28 | -1.79% | ||
| Jun 10, 1 AM | $0.285 | -3.33% | ||
| Jun 10, 12 AM | $0.294 | +0.00% | ||
| Jun 9, 11 PM | $0.294 | +0.00% | ||
| Jun 9, 10 PM | $0.294 | +0.07% | ||
| Jun 9, 9 PM | $0.294 | +0.00% | ||
| Jun 9, 8 PM | $0.294 | -0.03% | ||
| Jun 9, 7 PM | $0.294 | +0.00% | ||
| Jun 9, 6 PM | $0.294 | +0.00% | ||
| Jun 9, 5 PM | $0.294 | +0.00% | ||
| Jun 9, 4 PM | $0.294 | +0.00% | ||
| Jun 9, 3 PM | $0.294 | -0.03% | ||
| Jun 9, 2 PM | $0.294 | +0.00% | ||
| Jun 9, 1 PM | $0.294 | +5.90% | ||
| Jun 9, 12 PM | $0.278 | +0.07% | ||
| Jun 9, 11 AM | $0.278 | +0.00% | ||
| Jun 9, 10 AM | $0.278 | +0.00% | ||
| Jun 9, 9 AM | $0.278 | +0.00% | ||
| Jun 9, 8 AM | $0.278 | -5.64% | ||
| Jun 9, 7 AM | $0.294 | +0.00% | ||
| Jun 9, 6 AM | $0.294 | +0.00% | ||
| Jun 9, 5 AM | $0.294 | +0.00% | ||
| Jun 9, 4 AM | $0.294 | +0.00% | ||