Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.235
+0.00%
$4.93 million $4,968
Aug 24, 8 PM $0.235
+0.00%
$4.93 million $5,012
Aug 24, 7 PM $0.235
+0.00%
$4.93 million $5,032
Aug 24, 6 PM $0.235
+0.00%
$4.93 million $5,040
Aug 24, 5 PM $0.235
+0.13%
$4.93 million $5,040
Aug 24, 4 PM $0.234
-0.04%
$4.92 million $4,539
Aug 24, 3 PM $0.234
-0.26%
$4.92 million $3,782
Aug 24, 2 PM $0.235
+0.30%
$4.93 million $3,155
Aug 24, 1 PM $0.234
+0.00%
$4.92 million $3,184
Aug 24, 12 PM $0.234
+0.00%
$4.92 million $3,313
Aug 24, 11 AM $0.234
-0.09%
$4.92 million $3,238
Aug 24, 10 AM $0.234
+0.00%
$4.92 million $3,386
Aug 24, 9 AM $0.234
+0.00%
$4.92 million $4,125
Aug 24, 8 AM $0.235
+0.00%
$4.92 million $4,975
Aug 24, 7 AM $0.234
+0.00%
$4.92 million $5,259
Aug 24, 6 AM $0.234
+0.00%
$4.92 million $5,271
Aug 24, 5 AM $0.234
+0.00%
$4.92 million $5,447
Aug 24, 4 AM $0.234
+0.00%
$4.92 million $5,586
Aug 24, 3 AM $0.234
+0.00%
$4.92 million $6,304
Aug 24, 2 AM $0.234
+0.00%
$4.92 million $6,612
Aug 24, 1 AM $0.234
+0.00%
$4.92 million $6,612
Aug 24, 12 AM $0.234
-0.17%
$4.92 million $6,616
Aug 23, 11 PM $0.235
+0.17%
$4.93 million $6,603
Aug 23, 10 PM $0.234
+0.00%
$4.92 million $6,597
Aug 23, 9 PM $0.234
+0.00%
$4.92 million $6,646
Aug 23, 8 PM $0.234
+0.13%
$4.92 million $6,638
Aug 23, 7 PM $0.234
+0.00%
$4.92 million $6,638
Aug 23, 6 PM $0.234
+0.00%
$4.92 million $6,634
Aug 23, 5 PM $0.234
+0.00%
$4.92 million $6,670
Aug 23, 4 PM $0.234
+0.00%
$4.92 million $6,720
Aug 23, 3 PM $0.234
+0.17%
$4.92 million $6,768
Aug 23, 2 PM $0.234
+0.00%
$4.91 million $6,726
Aug 23, 1 PM $0.234
+0.00%
$4.91 million $5,926
Aug 23, 12 PM $0.234
+0.09%
$4.91 million $5,201
Aug 23, 11 AM $0.234
+0.00%
$4.91 million $4,506
Aug 23, 10 AM $0.234
+0.00%
$4.91 million $3,800
Aug 23, 9 AM $0.234
-0.89%
$4.91 million $3,084
Aug 23, 8 AM $0.236
+1.64%
$4.95 million $2,261
Aug 23, 7 AM $0.232
+0.43%
$4.87 million $1,994
Aug 23, 6 AM $0.231
-0.26%
$4.85 million $1,982
Aug 23, 5 AM $0.232
+0.26%
$4.86 million $1,807
Aug 23, 4 AM $0.231
+0.00%
$4.85 million $1,668
Aug 23, 3 AM $0.231
+0.17%
$4.85 million $1,004
Aug 23, 2 AM $0.231
+0.00%
$4.84 million $720
Aug 23, 1 AM $0.231
+0.00%
$4.84 million $748
Aug 23, 12 AM $0.231
-0.22%
$4.84 million $744
Aug 22, 11 PM $0.231
+6.55%
$4.85 million $728
Aug 22, 10 PM $0.217
-6.75%
$4.55 million $654
Aug 22, 9 PM $0.233
+0.00%
$4.88 million $570
Aug 22, 8 PM $0.233
-0.17%
$4.88 million $534