Schrodinger Historical Data

SGR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.294
+7.58%
$ 6.17 million $ 9,850
Feb 18, 10 AM $ 0.273
+0.00%
$ 5.74 million $ 9,893
Feb 18, 9 AM $ 0.273
+0.22%
$ 5.74 million $ 10,092
Feb 18, 8 AM $ 0.273
-6.96%
$ 5.72 million $ 10,212
Feb 18, 7 AM $ 0.293
+0.00%
$ 6.15 million $ 10,148
Feb 18, 6 AM $ 0.293
+0.00%
$ 6.15 million $ 10,121
Feb 18, 5 AM $ 0.293
+0.00%
$ 6.15 million $ 10,229
Feb 18, 4 AM $ 0.293
+0.00%
$ 6.15 million $ 10,180
Feb 18, 3 AM $ 0.293
+1.70%
$ 6.15 million $ 10,163
Feb 18, 2 AM $ 0.288
-1.87%
$ 6.05 million $ 9,912
Feb 18, 1 AM $ 0.293
+11.85%
$ 6.16 million $ 9,766
Feb 18, 12 AM $ 0.262
-0.23%
$ 5.51 million $ 9,620
Feb 17, 11 PM $ 0.263
-1.87%
$ 5.52 million $ 9,492
Feb 17, 10 PM $ 0.268
-2.93%
$ 5.63 million $ 9,443
Feb 17, 9 PM $ 0.276
+0.22%
$ 5.8 million $ 9,381
Feb 17, 8 PM $ 0.276
-0.22%
$ 5.79 million $ 9,258
Feb 17, 7 PM $ 0.276
+0.00%
$ 5.8 million $ 9,227
Feb 17, 6 PM $ 0.276
+0.22%
$ 5.8 million $ 9,176
Feb 17, 5 PM $ 0.276
+0.00%
$ 5.79 million $ 9,205
Feb 17, 4 PM $ 0.276
-2.51%
$ 5.79 million $ 9,177
Feb 17, 3 PM $ 0.283
+0.00%
$ 5.93 million $ 9,160
Feb 17, 2 PM $ 0.283
+2.80%
$ 5.93 million $ 9,173
Feb 17, 1 PM $ 0.275
-5.73%
$ 5.77 million $ 9,025
Feb 17, 12 PM $ 0.292
+0.21%
$ 6.12 million $ 9,028
Feb 17, 11 AM $ 0.291
+0.00%
$ 6.11 million $ 9,010
Feb 17, 10 AM $ 0.291
-0.72%
$ 6.12 million $ 8,952
Feb 17, 9 AM $ 0.293
+6.50%
$ 6.16 million $ 8,739
Feb 17, 8 AM $ 0.275
-0.22%
$ 5.78 million $ 8,543
Feb 17, 7 AM $ 0.276
+0.22%
$ 5.79 million $ 8,686
Feb 17, 6 AM $ 0.275
-0.22%
$ 5.78 million $ 8,644
Feb 17, 5 AM $ 0.276
+0.22%
$ 5.79 million $ 8,520
Feb 17, 4 AM $ 0.275
-0.22%
$ 5.78 million $ 8,632
Feb 17, 3 AM $ 0.276
+0.22%
$ 5.79 million $ 8,583
Feb 17, 2 AM $ 0.275
+0.00%
$ 5.78 million $ 8,673
Feb 17, 1 AM $ 0.275
-0.22%
$ 5.78 million $ 8,986
Feb 17, 12 AM $ 0.276
+0.22%
$ 5.79 million $ 9,110
Feb 16, 11 PM $ 0.275
-0.22%
$ 5.78 million $ 9,140
Feb 16, 10 PM $ 0.276
+0.22%
$ 5.79 million $ 9,189
Feb 16, 9 PM $ 0.275
+0.00%
$ 5.78 million $ 9,207
Feb 16, 8 PM $ 0.275
-0.22%
$ 5.78 million $ 9,258
Feb 16, 7 PM $ 0.276
+0.22%
$ 5.79 million $ 9,195
Feb 16, 6 PM $ 0.275
-0.22%
$ 5.78 million $ 9,152
Feb 16, 5 PM $ 0.276
+0.22%
$ 5.79 million $ 9,177
Feb 16, 4 PM $ 0.275
-0.22%
$ 5.78 million $ 9,239
Feb 16, 3 PM $ 0.275
+0.00%
$ 5.78 million $ 9,275
Feb 16, 2 PM $ 0.275
-0.22%
$ 5.78 million $ 9,324
Feb 16, 1 PM $ 0.276
+0.00%
$ 5.79 million $ 9,425
Feb 16, 12 PM $ 0.276
+0.00%
$ 5.79 million $ 9,387
Feb 16, 11 AM $ 0.276
-1.50%
$ 5.79 million $ 9,416
Feb 16, 10 AM $ 0.288
-0.24%
$ 6.05 million $ 9,408