Schrodinger Historical Data

SGR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.29
+0.00%
$ 6.08 million $ 638
Apr 21, 8 AM $ 0.29
+0.00%
$ 6.08 million $ 634
Apr 21, 7 AM $ 0.29
+2.91%
$ 6.08 million $ 605
Apr 21, 6 AM $ 0.281
+0.04%
$ 5.91 million $ 580
Apr 21, 5 AM $ 0.281
-0.35%
$ 5.91 million $ 576
Apr 21, 4 AM $ 0.282
+0.00%
$ 5.93 million $ 571
Apr 21, 3 AM $ 0.282
-2.59%
$ 5.93 million $ 573
Apr 21, 2 AM $ 0.29
+0.00%
$ 6.09 million $ 574
Apr 21, 1 AM $ 0.29
+0.00%
$ 6.09 million $ 590
Apr 21, 12 AM $ 0.29
+2.80%
$ 6.09 million $ 592
Apr 20, 11 PM $ 0.282
+0.00%
$ 5.92 million $ 589
Apr 20, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 609
Apr 20, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 629
Apr 20, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 623
Apr 20, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 631
Apr 20, 2 PM $ 0.282
+0.00%
$ 5.92 million $ 639
Apr 20, 1 PM $ 0.282
-2.73%
$ 5.92 million $ 659
Apr 20, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 673
Apr 20, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 691
Apr 20, 10 AM $ 0.29
+0.00%
$ 6.09 million $ 679
Apr 20, 9 AM $ 0.29
+0.00%
$ 6.09 million $ 707
Apr 20, 8 AM $ 0.29
+2.95%
$ 6.09 million $ 716
Apr 20, 7 AM $ 0.281
+0.00%
$ 5.91 million $ 738
Apr 20, 6 AM $ 0.281
+0.00%
$ 5.91 million $ 758
Apr 20, 5 AM $ 0.281
+0.04%
$ 5.91 million $ 750
Apr 20, 4 AM $ 0.281
+0.00%
$ 5.91 million $ 736
Apr 20, 3 AM $ 0.281
-2.87%
$ 5.91 million $ 734
Apr 20, 2 AM $ 0.29
+0.00%
$ 6.08 million $ 725
Apr 20, 1 AM $ 0.29
+0.00%
$ 6.08 million $ 701
Apr 20, 12 AM $ 0.29
+0.00%
$ 6.08 million $ 685
Apr 19, 11 PM $ 0.29
+2.77%
$ 6.08 million $ 669
Apr 19, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 658
Apr 19, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 3 PM $ 0.282
+0.18%
$ 5.92 million $ 668
Apr 19, 2 PM $ 0.281
+0.00%
$ 5.91 million $ 696
Apr 19, 1 PM $ 0.281
-0.21%
$ 5.91 million $ 704
Apr 19, 12 PM $ 0.282
-2.62%
$ 5.92 million $ 719
Apr 19, 11 AM $ 0.29
+0.00%
$ 6.08 million $ 721
Apr 19, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 844
Apr 19, 9 AM $ 0.29
+2.91%
$ 6.08 million $ 848
Apr 19, 8 AM $ 0.281
+0.00%
$ 5.91 million $ 853