Schrodinger Historical Data

SGR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.276
-1.50%
$ 5.79 million $ 9,416
Feb 16, 10 AM $ 0.288
-0.24%
$ 6.05 million $ 9,408
Feb 16, 9 AM $ 0.289
+0.00%
$ 6.05 million $ 9,541
Feb 16, 8 AM $ 0.289
+0.00%
$ 6.06 million $ 9,660
Feb 16, 7 AM $ 0.289
+0.00%
$ 6.06 million $ 9,590
Feb 16, 6 AM $ 0.289
+0.24%
$ 6.06 million $ 9,619
Feb 16, 5 AM $ 0.288
-0.24%
$ 6.05 million $ 9,589
Feb 16, 4 AM $ 0.289
+0.00%
$ 6.06 million $ 9,529
Feb 16, 3 AM $ 0.289
+0.00%
$ 6.06 million $ 9,538
Feb 16, 2 AM $ 0.289
+11.81%
$ 6.06 million $ 9,305
Feb 16, 1 AM $ 0.258
+0.43%
$ 5.42 million $ 9,089
Feb 16, 12 AM $ 0.257
-3.16%
$ 5.4 million $ 9,000
Feb 15, 11 PM $ 0.266
+0.00%
$ 5.56 million $ 9,081
Feb 15, 10 PM $ 0.266
-1.41%
$ 5.58 million $ 9,076
Feb 15, 9 PM $ 0.272
+0.22%
$ 5.71 million $ 9,181
Feb 15, 8 PM $ 0.271
-0.22%
$ 5.7 million $ 9,231
Feb 15, 7 PM $ 0.272
+0.22%
$ 5.71 million $ 9,432
Feb 15, 6 PM $ 0.271
+0.00%
$ 5.7 million $ 9,412
Feb 15, 5 PM $ 0.271
+0.00%
$ 5.7 million $ 9,301
Feb 15, 4 PM $ 0.271
+0.00%
$ 5.7 million $ 9,225
Feb 15, 3 PM $ 0.271
-1.60%
$ 5.7 million $ 9,160
Feb 15, 2 PM $ 0.268
+2.57%
$ 5.62 million $ 9,126
Feb 15, 1 PM $ 0.261
-4.15%
$ 5.48 million $ 9,084
Feb 15, 12 PM $ 0.272
-0.69%
$ 5.71 million $ 8,985
Feb 15, 11 AM $ 0.274
+1.14%
$ 5.75 million $ 8,992
Feb 15, 10 AM $ 0.283
-2.68%
$ 5.94 million $ 9,007
Feb 15, 9 AM $ 0.291
+7.95%
$ 6.1 million $ 8,902
Feb 15, 8 AM $ 0.269
+0.19%
$ 5.65 million $ 8,728
Feb 15, 7 AM $ 0.269
-0.26%
$ 5.64 million $ 8,709
Feb 15, 6 AM $ 0.269
+0.00%
$ 5.66 million $ 8,719
Feb 15, 5 AM $ 0.269
+0.00%
$ 5.66 million $ 8,766
Feb 15, 4 AM $ 0.269
+0.00%
$ 5.66 million $ 9,013
Feb 15, 3 AM $ 0.269
-0.74%
$ 5.66 million $ 8,959
Feb 15, 2 AM $ 0.271
-2.51%
$ 5.7 million $ 9,084
Feb 15, 1 AM $ 0.279
+4.03%
$ 5.86 million $ 9,013
Feb 15, 12 AM $ 0.268
-3.56%
$ 5.63 million $ 9,032
Feb 14, 11 PM $ 0.278
-2.28%
$ 5.84 million $ 9,038
Feb 14, 10 PM $ 0.285
-0.38%
$ 5.98 million $ 9,045
Feb 14, 9 PM $ 0.286
+0.00%
$ 6 million $ 9,013
Feb 14, 8 PM $ 0.267
+1.52%
$ 5.6 million $ 8,877
Feb 14, 7 PM $ 0.263
-0.11%
$ 5.52 million $ 8,737
Feb 14, 6 PM $ 0.263
-0.87%
$ 5.52 million $ 8,858
Feb 14, 5 PM $ 0.265
-0.23%
$ 5.57 million $ 8,911
Feb 14, 4 PM $ 0.266
+0.00%
$ 5.58 million $ 8,948
Feb 14, 3 PM $ 0.266
-1.95%
$ 5.58 million $ 9,053
Feb 14, 2 PM $ 0.271
+0.07%
$ 5.7 million $ 8,932
Feb 14, 1 PM $ 0.271
-0.51%
$ 5.71 million $ 8,900
Feb 14, 12 PM $ 0.272
-1.34%
$ 5.72 million $ 8,918
Feb 14, 11 AM $ 0.276
+0.22%
$ 5.8 million $ 8,898
Feb 14, 10 AM $ 0.276
-0.22%
$ 5.79 million $ 8,924