Schrodinger Historical Data

SGR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.276
-0.22%
$ 5.79 million $ 8,924
Feb 14, 9 AM $ 0.276
+0.00%
$ 5.8 million $ 9,015
Feb 14, 8 AM $ 0.276
+0.00%
$ 5.79 million $ 9,070
Feb 14, 7 AM $ 0.276
+2.34%
$ 5.79 million $ 9,105
Feb 14, 6 AM $ 0.269
+0.00%
$ 5.65 million $ 9,291
Feb 14, 5 AM $ 0.269
-2.25%
$ 5.65 million $ 9,340
Feb 14, 4 AM $ 0.275
+0.25%
$ 5.78 million $ 9,126
Feb 14, 3 AM $ 0.275
-0.25%
$ 5.77 million $ 9,541
Feb 14, 2 AM $ 0.275
+0.00%
$ 5.78 million $ 9,697
Feb 14, 1 AM $ 0.275
-3.20%
$ 5.78 million $ 9,762
Feb 14, 12 AM $ 0.284
+0.25%
$ 5.97 million $ 9,935
Feb 13, 11 PM $ 0.284
+8.36%
$ 5.96 million $ 9,929
Feb 13, 10 PM $ 0.262
-0.49%
$ 5.5 million $ 9,926
Feb 13, 9 PM $ 0.263
-0.27%
$ 5.53 million $ 9,746
Feb 13, 8 PM $ 0.264
-1.38%
$ 5.54 million $ 9,772
Feb 13, 7 PM $ 0.268
-0.52%
$ 5.62 million $ 9,799
Feb 13, 6 PM $ 0.269
-0.22%
$ 5.65 million $ 9,651
Feb 13, 5 PM $ 0.27
+0.00%
$ 5.66 million $ 9,658
Feb 13, 4 PM $ 0.27
-1.32%
$ 5.66 million $ 9,646
Feb 13, 3 PM $ 0.273
+0.00%
$ 5.74 million $ 9,579
Feb 13, 2 PM $ 0.273
+0.22%
$ 5.74 million $ 9,718
Feb 13, 1 PM $ 0.273
+0.00%
$ 5.72 million $ 9,807
Feb 13, 12 PM $ 0.273
+0.00%
$ 5.72 million $ 9,944
Feb 13, 11 AM $ 0.273
-3.71%
$ 5.72 million $ 9,974
Feb 13, 10 AM $ 0.283
+0.00%
$ 5.95 million $ 10,008
Feb 13, 9 AM $ 0.283
+1.47%
$ 5.95 million $ 9,949
Feb 13, 8 AM $ 0.284
+0.25%
$ 5.96 million $ 10,080
Feb 13, 7 AM $ 0.283
+9.09%
$ 5.95 million $ 10,135
Feb 13, 6 AM $ 0.26
-1.74%
$ 5.45 million $ 9,927
Feb 13, 5 AM $ 0.264
+0.72%
$ 5.55 million $ 9,941
Feb 13, 4 AM $ 0.263
+0.42%
$ 5.53 million $ 9,944
Feb 13, 1 AM $ 0.253
+0.00%
$ 5.32 million $ 9,573
Feb 13, 12 AM $ 0.253
-2.31%
$ 5.32 million $ 9,451
Feb 12, 11 PM $ 0.259
-0.23%
$ 5.45 million $ 9,401
Feb 12, 10 PM $ 0.26
+0.23%
$ 5.46 million $ 9,427
Feb 12, 9 PM $ 0.259
-0.73%
$ 5.45 million $ 9,517
Feb 12, 8 PM $ 0.261
+0.00%
$ 5.49 million $ 9,448
Feb 12, 7 PM $ 0.261
-0.23%
$ 5.49 million $ 9,530
Feb 12, 6 PM $ 0.262
+0.23%
$ 5.5 million $ 9,577
Feb 12, 5 PM $ 0.261
-2.46%
$ 5.49 million $ 9,589
Feb 12, 4 PM $ 0.268
+0.26%
$ 5.61 million $ 9,573
Feb 12, 3 PM $ 0.267
-0.78%
$ 5.61 million $ 9,612
Feb 12, 2 PM $ 0.269
+4.56%
$ 5.64 million $ 9,604
Feb 12, 1 PM $ 0.257
-3.53%
$ 5.39 million $ 9,561
Feb 12, 12 PM $ 0.266
+0.23%
$ 5.59 million $ 9,553
Feb 12, 11 AM $ 0.266
-4.43%
$ 5.58 million $ 9,516
Feb 12, 10 AM $ 0.278
+0.00%
$ 5.84 million $ 9,508
Feb 12, 9 AM $ 0.279
+0.25%
$ 5.85 million $ 9,501
Feb 12, 8 AM $ 0.279
+4.11%
$ 5.85 million $ 9,440
Feb 12, 7 AM $ 0.268
+0.00%
$ 5.62 million $ 9,379