Schrodinger Historical Data

SGR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.29
+0.21%
$ 6.1 million $ 9,601
Apr 15, 7 AM $ 0.29
+2.69%
$ 6.09 million $ 9,564
Apr 15, 6 AM $ 0.283
+0.18%
$ 5.94 million $ 9,632
Apr 15, 5 AM $ 0.282
+0.21%
$ 5.93 million $ 9,667
Apr 15, 4 AM $ 0.282
-0.46%
$ 5.92 million $ 9,693
Apr 15, 3 AM $ 0.288
-0.41%
$ 6.05 million $ 9,630
Apr 15, 2 AM $ 0.289
-0.21%
$ 6.07 million $ 9,676
Apr 15, 1 AM $ 0.289
+0.00%
$ 6.07 million $ 9,653
Apr 15, 12 AM $ 0.289
+2.99%
$ 6.07 million $ 9,601
Apr 14, 11 PM $ 0.28
+0.00%
$ 5.88 million $ 9,637
Apr 14, 10 PM $ 0.28
+0.00%
$ 5.88 million $ 9,672
Apr 14, 9 PM $ 0.28
-0.21%
$ 5.88 million $ 9,696
Apr 14, 8 PM $ 0.281
+0.21%
$ 5.9 million $ 9,765
Apr 14, 7 PM $ 0.28
+0.00%
$ 5.88 million $ 9,727
Apr 14, 6 PM $ 0.28
+0.00%
$ 5.88 million $ 9,736
Apr 14, 5 PM $ 0.28
-0.21%
$ 5.88 million $ 9,761
Apr 14, 4 PM $ 0.281
+0.00%
$ 5.9 million $ 9,815
Apr 14, 3 PM $ 0.281
+0.21%
$ 5.9 million $ 9,909
Apr 14, 2 PM $ 0.28
+0.00%
$ 5.88 million $ 9,965
Apr 14, 1 PM $ 0.28
+0.00%
$ 5.88 million $ 10,055
Apr 14, 12 PM $ 0.28
-0.07%
$ 5.88 million $ 10,017
Apr 14, 11 AM $ 0.28
-3.04%
$ 5.89 million $ 9,995
Apr 14, 10 AM $ 0.289
+0.00%
$ 6.07 million $ 9,989
Apr 14, 9 AM $ 0.289
+2.66%
$ 6.07 million $ 9,904
Apr 14, 8 AM $ 0.281
+0.04%
$ 5.91 million $ 9,815
Apr 14, 7 AM $ 0.281
+0.25%
$ 5.91 million $ 9,836
Apr 14, 6 AM $ 0.281
-2.80%
$ 5.89 million $ 9,826
Apr 14, 5 AM $ 0.289
+2.70%
$ 6.06 million $ 9,759
Apr 14, 4 AM $ 0.281
-0.21%
$ 5.91 million $ 9,809
Apr 14, 3 AM $ 0.282
-2.22%
$ 5.92 million $ 9,796
Apr 14, 2 AM $ 0.288
-0.03%
$ 6.05 million $ 9,809
Apr 14, 1 AM $ 0.288
+0.00%
$ 6.05 million $ 9,879
Apr 14, 12 AM $ 0.288
-0.24%
$ 6.05 million $ 9,804
Apr 13, 11 PM $ 0.289
+2.19%
$ 6.07 million $ 9,802
Apr 13, 10 PM $ 0.283
+0.00%
$ 5.94 million $ 9,658
Apr 13, 9 PM $ 0.283
+0.25%
$ 5.94 million $ 9,554
Apr 13, 8 PM $ 0.282
-0.25%
$ 5.92 million $ 9,504
Apr 13, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 9,571
Apr 13, 6 PM $ 0.283
+0.00%
$ 5.94 million $ 9,509
Apr 13, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 9,450
Apr 13, 4 PM $ 0.283
+0.00%
$ 5.94 million $ 9,459
Apr 13, 3 PM $ 0.283
+0.25%
$ 5.94 million $ 9,330
Apr 13, 2 PM $ 0.282
-0.25%
$ 5.92 million $ 9,297
Apr 13, 1 PM $ 0.283
+0.25%
$ 5.94 million $ 9,306
Apr 13, 12 PM $ 0.282
-2.25%
$ 5.92 million $ 9,335
Apr 13, 11 AM $ 0.289
-0.17%
$ 6.06 million $ 9,508
Apr 13, 10 AM $ 0.289
+3.29%
$ 6.07 million $ 9,486
Apr 13, 9 AM $ 0.28
-0.21%
$ 5.88 million $ 9,534
Apr 13, 8 AM $ 0.281
-2.64%
$ 5.89 million $ 9,497
Apr 13, 7 AM $ 0.288
+0.00%
$ 6.05 million $ 9,578