Schrodinger Historical Data

SGR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.284
+0.00%
$5.97 million $629
Jun 3, 5 AM $0.284
-2.17%
$5.97 million $612
Jun 3, 4 AM $0.29
+0.00%
$6.1 million $599
Jun 3, 3 AM $0.29
+0.00%
$6.1 million $599
Jun 3, 2 AM $0.29
+2.22%
$6.1 million $610
Jun 3, 1 AM $0.284
+0.28%
$5.97 million $597
Jun 3, 12 AM $0.283
-2.44%
$5.95 million $589
Jun 2, 11 PM $0.29
+0.41%
$6.1 million $600
Jun 2, 10 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 9 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 8 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 7 PM $0.289
+0.00%
$6.07 million $608
Jun 2, 6 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 5 PM $0.289
+0.00%
$6.07 million $600
Jun 2, 4 PM $0.289
+0.00%
$6.07 million $585
Jun 2, 3 PM $0.289
+1.76%
$6.07 million $593
Jun 2, 2 PM $0.284
+0.04%
$5.97 million $583
Jun 2, 1 PM $0.284
+0.00%
$5.97 million $586
Jun 2, 12 PM $0.284
-2.17%
$5.97 million $586
Jun 2, 11 AM $0.29
+0.00%
$6.1 million $593
Jun 2, 10 AM $0.29
+0.00%
$6.1 million $587
Jun 2, 9 AM $0.29
+2.22%
$6.1 million $598
Jun 2, 8 AM $0.284
+0.00%
$5.97 million $601
Jun 2, 7 AM $0.284
+0.00%
$5.97 million $621
Jun 2, 6 AM $0.284
+0.28%
$5.97 million $1,002
Jun 2, 5 AM $0.283
-2.44%
$5.95 million $2,079
Jun 2, 4 AM $0.29
+0.00%
$6.1 million $2,963
Jun 2, 3 AM $0.29
+0.00%
$6.1 million $3,806
Jun 2, 2 AM $0.29
+0.00%
$6.1 million $4,766
Jun 2, 1 AM $0.29
+0.00%
$6.1 million $5,389
Jun 2, 12 AM $0.29
+2.54%
$6.1 million $5,802
Jun 1, 11 PM $0.283
+0.00%
$5.95 million $5,777
Jun 1, 10 PM $0.283
+0.00%
$5.95 million $5,769
Jun 1, 9 PM $0.283
+0.00%
$5.95 million $5,790
Jun 1, 8 PM $0.283
+0.00%
$5.95 million $5,790
Jun 1, 7 PM $0.283
+0.00%
$5.95 million $5,786
Jun 1, 6 PM $0.283
+0.00%
$5.95 million $5,786
Jun 1, 5 PM $0.283
+0.00%
$5.95 million $5,790
Jun 1, 4 PM $0.283
+0.00%
$5.95 million $5,787
Jun 1, 3 PM $0.283
+0.00%
$5.95 million $5,787
Jun 1, 2 PM $0.283
+0.00%
$5.95 million $5,782
Jun 1, 1 PM $0.283
-2.48%
$5.95 million $5,790
Jun 1, 12 PM $0.29
+0.00%
$6.1 million $5,790
Jun 1, 11 AM $0.29
+0.00%
$6.1 million $5,782
Jun 1, 10 AM $0.29
+0.00%
$6.1 million $5,795
Jun 1, 9 AM $0.29
+0.00%
$6.1 million $5,791
Jun 1, 8 AM $0.29
+2.54%
$6.1 million $5,803
Jun 1, 7 AM $0.283
+0.14%
$5.95 million $5,780
Jun 1, 6 AM $0.283
+0.07%
$5.94 million $5,379
Jun 1, 5 AM $0.283
-2.79%
$5.93 million $4,324