Schrodinger Historical Data

SGR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.268
+0.00%
$ 5.62 million $ 9,379
Feb 12, 6 AM $ 0.268
-1.22%
$ 5.62 million $ 9,303
Feb 12, 5 AM $ 0.271
-4.24%
$ 5.69 million $ 9,283
Feb 12, 4 AM $ 0.283
-0.63%
$ 5.94 million $ 9,265
Feb 12, 3 AM $ 0.265
+4.17%
$ 5.57 million $ 9,160
Feb 12, 2 AM $ 0.254
+0.00%
$ 5.34 million $ 9,110
Feb 12, 1 AM $ 0.254
-1.09%
$ 5.34 million $ 9,170
Feb 12, 12 AM $ 0.257
-3.92%
$ 5.4 million $ 9,123
Feb 11, 11 PM $ 0.268
+0.00%
$ 5.63 million $ 9,019
Feb 11, 10 PM $ 0.268
+0.00%
$ 5.62 million $ 9,071
Feb 11, 9 PM $ 0.268
+0.00%
$ 5.62 million $ 9,046
Feb 11, 8 PM $ 0.268
-0.22%
$ 5.62 million $ 9,132
Feb 11, 7 PM $ 0.268
-0.22%
$ 5.62 million $ 9,079
Feb 11, 6 PM $ 0.268
+0.00%
$ 5.62 million $ 9,003
Feb 11, 5 PM $ 0.268
+0.00%
$ 5.62 million $ 8,942
Feb 11, 4 PM $ 0.268
+0.00%
$ 5.62 million $ 8,912
Feb 11, 3 PM $ 0.268
+0.00%
$ 5.62 million $ 8,887
Feb 11, 2 PM $ 0.268
+6.23%
$ 5.62 million $ 8,940
Feb 11, 1 PM $ 0.252
-0.90%
$ 5.29 million $ 8,900
Feb 11, 12 PM $ 0.254
-4.83%
$ 5.34 million $ 8,815
Feb 11, 11 AM $ 0.267
-3.29%
$ 5.61 million $ 8,924
Feb 11, 10 AM $ 0.276
+0.00%
$ 5.79 million $ 8,888
Feb 11, 9 AM $ 0.276
+0.00%
$ 5.8 million $ 8,883
Feb 11, 8 AM $ 0.276
+7.51%
$ 5.8 million $ 8,885
Feb 11, 7 AM $ 0.257
-1.15%
$ 5.4 million $ 8,823
Feb 11, 6 AM $ 0.26
-2.99%
$ 5.46 million $ 8,941
Feb 11, 5 AM $ 0.268
-1.83%
$ 5.63 million $ 8,889
Feb 11, 4 AM $ 0.273
-0.58%
$ 5.73 million $ 8,862
Feb 11, 3 AM $ 0.275
+7.77%
$ 5.77 million $ 8,928
Feb 11, 2 AM $ 0.254
-0.24%
$ 5.34 million $ 8,959
Feb 11, 1 AM $ 0.255
-3.52%
$ 5.35 million $ 8,911
Feb 11, 12 AM $ 0.264
-1.75%
$ 5.55 million $ 9,053
Feb 10, 11 PM $ 0.269
+0.26%
$ 5.64 million $ 9,107
Feb 10, 10 PM $ 0.268
+0.00%
$ 5.63 million $ 9,041
Feb 10, 9 PM $ 0.269
+0.00%
$ 5.64 million $ 8,945
Feb 10, 8 PM $ 0.269
+0.00%
$ 5.64 million $ 8,950
Feb 10, 7 PM $ 0.269
+0.26%
$ 5.64 million $ 8,982
Feb 10, 6 PM $ 0.268
+0.00%
$ 5.63 million $ 9,018
Feb 10, 5 PM $ 0.268
+0.00%
$ 5.63 million $ 8,979
Feb 10, 4 PM $ 0.268
+0.00%
$ 5.63 million $ 8,980
Feb 10, 3 PM $ 0.269
+3.27%
$ 5.64 million $ 8,916
Feb 10, 2 PM $ 0.26
-3.77%
$ 5.47 million $ 8,878
Feb 10, 1 PM $ 0.271
-1.31%
$ 5.68 million $ 8,909
Feb 10, 12 PM $ 0.274
+11.33%
$ 5.76 million $ 9,070
Feb 10, 11 AM $ 0.246
-1.87%
$ 5.17 million $ 8,988
Feb 10, 10 AM $ 0.251
-5.32%
$ 5.27 million $ 9,140
Feb 10, 9 AM $ 0.265
-0.79%
$ 5.57 million $ 9,203
Feb 10, 8 AM $ 0.267
+0.15%
$ 5.61 million $ 9,166
Feb 10, 7 AM $ 0.267
+8.06%
$ 5.6 million $ 9,282
Feb 10, 6 AM $ 0.246
-0.12%
$ 5.17 million $ 9,250