Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 7 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 6 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 5 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 4 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 3 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 2 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 1 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 12 PM $0.27
+0.00%
$5.68 million $19
Aug 5, 11 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 10 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 9 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 8 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 7 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 6 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 5 AM $0.27
+0.00%
$5.68 million $19
Aug 5, 4 AM $0.27
+0.00%
$5.68 million $19
Aug 4, 8 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 7 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 6 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 5 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 4 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 3 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 2 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 1 AM $0.27
+0.00%
$5.68 million $14
Aug 4, 12 AM $0.27
+0.00%
$5.68 million $14
Aug 3, 11 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 10 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 9 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 8 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 7 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 6 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 5 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 4 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 3 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 2 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 1 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 12 PM $0.27
+0.00%
$5.68 million $14
Aug 3, 11 AM $0.27
+0.00%
$5.68 million $14
Aug 3, 10 AM $0.27
+0.00%
$5.68 million $14
Aug 3, 9 AM $0.27
+0.00%
$5.68 million $14
Aug 3, 8 AM $0.27
+0.00%
$5.68 million $14
Aug 2, 8 PM $0.271
+0.00%
$5.69 million $36
Aug 2, 7 PM $0.271
+0.00%
$5.69 million $36
Aug 2, 6 PM $0.271
+0.00%
$5.69 million $92
Aug 2, 5 PM $0.271
+0.00%
$5.69 million $148
Aug 2, 4 PM $0.271
+0.00%
$5.69 million $208
Aug 2, 3 PM $0.271
+0.00%
$5.69 million $216
Aug 2, 2 PM $0.271
+0.00%
$5.69 million $216
Aug 2, 1 PM $0.271
+0.00%
$5.69 million $216