Schrodinger Historical Data

SGR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.246
-0.12%
$ 5.17 million $ 9,250
Feb 10, 5 AM $ 0.247
-3.74%
$ 5.19 million $ 9,280
Feb 10, 4 AM $ 0.257
-3.31%
$ 5.39 million $ 9,354
Feb 10, 3 AM $ 0.266
-1.41%
$ 5.58 million $ 9,273
Feb 10, 2 AM $ 0.269
+8.81%
$ 5.66 million $ 9,283
Feb 10, 1 AM $ 0.247
-3.43%
$ 5.2 million $ 9,281
Feb 10, 12 AM $ 0.256
-1.31%
$ 5.38 million $ 9,091
Feb 9, 11 PM $ 0.26
+0.00%
$ 5.45 million $ 9,102
Feb 9, 10 PM $ 0.26
-0.23%
$ 5.45 million $ 9,130
Feb 9, 9 PM $ 0.26
+0.00%
$ 5.47 million $ 9,241
Feb 9, 8 PM $ 0.26
+0.23%
$ 5.47 million $ 9,252
Feb 9, 7 PM $ 0.26
-1.40%
$ 5.45 million $ 9,315
Feb 9, 6 PM $ 0.263
-0.23%
$ 5.53 million $ 9,300
Feb 9, 5 PM $ 0.264
-3.05%
$ 5.54 million $ 9,336
Feb 9, 4 PM $ 0.272
-0.22%
$ 5.7 million $ 9,360
Feb 9, 3 PM $ 0.273
+0.81%
$ 5.73 million $ 9,416
Feb 9, 2 PM $ 0.271
-3.77%
$ 5.68 million $ 9,382
Feb 9, 1 PM $ 0.281
+12.52%
$ 5.91 million $ 9,351
Feb 9, 12 PM $ 0.25
-8.02%
$ 5.25 million $ 9,353
Feb 9, 11 AM $ 0.272
+4.78%
$ 5.71 million $ 9,409
Feb 9, 10 AM $ 0.259
+0.00%
$ 5.45 million $ 9,304
Feb 9, 9 AM $ 0.259
-7.36%
$ 5.45 million $ 9,217
Feb 9, 8 AM $ 0.28
+9.50%
$ 5.88 million $ 9,336
Feb 9, 7 AM $ 0.256
+0.24%
$ 5.37 million $ 9,233
Feb 9, 6 AM $ 0.255
-0.23%
$ 5.37 million $ 9,295
Feb 9, 5 AM $ 0.256
-0.89%
$ 5.37 million $ 9,350
Feb 9, 4 AM $ 0.258
-2.12%
$ 5.42 million $ 9,327
Feb 9, 3 AM $ 0.264
+0.80%
$ 5.54 million $ 9,481
Feb 9, 2 AM $ 0.262
+3.85%
$ 5.49 million $ 9,440
Feb 9, 1 AM $ 0.252
+1.98%
$ 5.29 million $ 9,499
Feb 9, 12 AM $ 0.247
-4.41%
$ 5.18 million $ 9,547
Feb 8, 11 PM $ 0.258
+0.23%
$ 5.41 million $ 9,692
Feb 8, 10 PM $ 0.258
+0.00%
$ 5.41 million $ 9,978
Feb 8, 9 PM $ 0.258
+0.23%
$ 5.42 million $ 9,994
Feb 8, 8 PM $ 0.258
+0.00%
$ 5.41 million $ 10,561
Feb 8, 7 PM $ 0.258
+0.00%
$ 5.41 million $ 11,032
Feb 8, 6 PM $ 0.258
+0.00%
$ 5.41 million $ 11,601
Feb 8, 5 PM $ 0.258
-0.23%
$ 5.41 million $ 12,164
Feb 8, 4 PM $ 0.258
+0.23%
$ 5.42 million $ 12,603
Feb 8, 3 PM $ 0.258
-0.23%
$ 5.41 million $ 12,939
Feb 8, 2 PM $ 0.258
+9.87%
$ 5.42 million $ 13,435
Feb 8, 1 PM $ 0.235
-1.80%
$ 4.94 million $ 13,962
Feb 8, 12 PM $ 0.239
-2.33%
$ 5.03 million $ 14,378
Feb 8, 11 AM $ 0.245
+0.04%
$ 5.15 million $ 14,783
Feb 8, 10 AM $ 0.245
+5.11%
$ 5.14 million $ 15,239
Feb 8, 9 AM $ 0.233
-5.18%
$ 4.88 million $ 15,656
Feb 8, 8 AM $ 0.245
-2.39%
$ 5.15 million $ 16,290
Feb 8, 7 AM $ 0.251
-0.55%
$ 5.28 million $ 16,713
Feb 8, 6 AM $ 0.253
+7.85%
$ 5.31 million $ 17,247
Feb 8, 5 AM $ 0.234
+0.00%
$ 4.92 million $ 17,715