Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.271
+0.00%
$5.69 million $216
Aug 2, 12 PM $0.271
+0.00%
$5.69 million $216
Aug 2, 11 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 10 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 9 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 8 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 7 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 6 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 5 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 4 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 3 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 2 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 1 AM $0.271
+0.00%
$5.69 million $216
Aug 2, 12 AM $0.271
+0.00%
$5.69 million $216
Aug 1, 11 PM $0.271
+0.00%
$5.69 million $216
Aug 1, 10 PM $0.271
+0.00%
$5.69 million $216
Aug 1, 9 PM $0.271
+0.00%
$5.69 million $216
Aug 1, 8 PM $0.271
+0.00%
$5.69 million $216
Aug 1, 7 PM $0.271
+0.00%
$5.69 million $180
Aug 1, 6 PM $0.271
+0.00%
$5.69 million $124
Aug 1, 5 PM $0.271
+0.00%
$5.69 million $68
Aug 1, 4 PM $0.271
+0.26%
$5.69 million $24
Aug 1, 3 PM $0.27
+0.00%
$5.68 million $12
Aug 1, 2 PM $0.27
+0.00%
$5.68 million $12
Aug 1, 1 PM $0.27
+0.00%
$5.68 million $12
Aug 1, 12 PM $0.27
+0.00%
$5.68 million $12
Aug 1, 11 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 10 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 9 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 8 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 7 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 6 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 5 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 4 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 3 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 2 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 1 AM $0.27
+0.00%
$5.68 million $12
Aug 1, 12 AM $0.27
+0.00%
$5.68 million $12
Jul 31, 11 PM $0.27
+0.00%
$5.68 million $12
Jul 31, 10 PM $0.27
+0.00%
$5.68 million $12
Jul 31, 9 PM $0.27
+0.00%
$5.68 million $48
Jul 31, 8 PM $0.27
+0.00%
$5.68 million $48
Jul 31, 7 PM $0.27
+0.00%
$5.68 million $48
Jul 31, 6 PM $0.27
+0.00%
$5.68 million $48
Jul 31, 5 PM $0.27
-3.84%
$5.68 million $48
Jul 31, 4 PM $0.281
+0.00%
$5.9 million $36
Jul 31, 3 PM $0.281
+0.00%
$5.9 million $36
Jul 31, 2 PM $0.281
+0.00%
$5.9 million $36
Jul 31, 1 PM $0.281
+0.00%
$5.9 million $36
Jul 31, 12 PM $0.281
+0.00%
$5.9 million $36