Schrodinger Historical Data

SGR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.251
-0.55%
$ 5.28 million $ 16,713
Feb 8, 6 AM $ 0.253
+7.85%
$ 5.31 million $ 17,247
Feb 8, 5 AM $ 0.234
+0.00%
$ 4.92 million $ 17,715
Feb 8, 4 AM $ 0.234
-1.47%
$ 4.92 million $ 18,151
Feb 8, 3 AM $ 0.238
-4.18%
$ 5 million $ 18,573
Feb 8, 2 AM $ 0.249
-3.15%
$ 5.22 million $ 19,002
Feb 8, 1 AM $ 0.257
-0.27%
$ 5.38 million $ 19,583
Feb 8, 12 AM $ 0.258
+2.92%
$ 5.41 million $ 20,041
Feb 7, 11 PM $ 0.246
-7.62%
$ 5.17 million $ 20,433
Feb 7, 10 PM $ 0.266
-0.26%
$ 5.59 million $ 20,537
Feb 7, 9 PM $ 0.267
+0.00%
$ 5.61 million $ 21,080
Feb 7, 8 PM $ 0.267
+0.00%
$ 5.61 million $ 20,943
Feb 7, 7 PM $ 0.267
+0.00%
$ 5.61 million $ 21,009
Feb 7, 6 PM $ 0.266
+0.00%
$ 5.59 million $ 20,960
Feb 7, 5 PM $ 0.267
+0.00%
$ 5.61 million $ 21,003
Feb 7, 4 PM $ 0.267
+0.00%
$ 5.61 million $ 21,075
Feb 7, 3 PM $ 0.267
+0.00%
$ 5.61 million $ 21,309
Feb 7, 2 PM $ 0.267
+6.25%
$ 5.61 million $ 21,368
Feb 7, 1 PM $ 0.251
+0.00%
$ 5.28 million $ 21,203
Feb 7, 12 PM $ 0.252
-5.73%
$ 5.35 million $ 21,085
Feb 7, 11 AM $ 0.267
+0.26%
$ 5.61 million $ 21,089
Feb 7, 10 AM $ 0.267
+0.26%
$ 5.61 million $ 21,074
Feb 7, 9 AM $ 0.267
-0.26%
$ 5.6 million $ 21,138
Feb 7, 8 AM $ 0.267
+0.26%
$ 5.61 million $ 21,082
Feb 7, 7 AM $ 0.267
+7.07%
$ 5.6 million $ 21,073
Feb 7, 6 AM $ 0.249
-0.24%
$ 5.23 million $ 20,878
Feb 7, 5 AM $ 0.249
-5.42%
$ 5.24 million $ 20,861
Feb 7, 4 AM $ 0.264
+0.00%
$ 5.54 million $ 21,165
Feb 7, 3 AM $ 0.264
-1.09%
$ 5.54 million $ 20,763
Feb 7, 2 AM $ 0.267
+8.86%
$ 5.6 million $ 20,495
Feb 7, 1 AM $ 0.244
-1.33%
$ 5.14 million $ 19,988
Feb 7, 12 AM $ 0.248
-2.94%
$ 5.2 million $ 19,801
Feb 6, 11 PM $ 0.255
-0.23%
$ 5.36 million $ 19,425
Feb 6, 10 PM $ 0.255
+0.00%
$ 5.36 million $ 19,186
Feb 6, 9 PM $ 0.255
+0.00%
$ 5.36 million $ 18,784
Feb 6, 8 PM $ 0.255
-0.23%
$ 5.36 million $ 18,443
Feb 6, 7 PM $ 0.256
+0.00%
$ 5.37 million $ 17,992
Feb 6, 6 PM $ 0.256
+0.24%
$ 5.36 million $ 17,605
Feb 6, 5 PM $ 0.256
+0.24%
$ 5.37 million $ 17,157
Feb 6, 4 PM $ 0.255
-0.47%
$ 5.37 million $ 16,746
Feb 6, 3 PM $ 0.257
+6.83%
$ 5.39 million $ 16,359
Feb 6, 2 PM $ 0.24
-1.48%
$ 5.03 million $ 15,953
Feb 6, 1 PM $ 0.236
-5.56%
$ 4.96 million $ 15,846
Feb 6, 12 PM $ 0.25
-5.27%
$ 5.25 million $ 15,486
Feb 6, 11 AM $ 0.264
+0.23%
$ 5.54 million $ 15,276
Feb 6, 10 AM $ 0.264
+0.00%
$ 5.54 million $ 14,934
Feb 6, 9 AM $ 0.264
+0.69%
$ 5.54 million $ 14,639
Feb 6, 8 AM $ 0.262
+8.18%
$ 5.5 million $ 14,287
Feb 6, 7 AM $ 0.242
-0.25%
$ 5.09 million $ 14,027
Feb 6, 6 AM $ 0.243
+0.25%
$ 5.1 million $ 13,989