Schrodinger Historical Data

SGR Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.29
+2.51%
$6.1 million $678
May 30, 2 AM $0.283
+0.00%
$5.95 million $696
May 30, 1 AM $0.283
+0.00%
$5.95 million $684
May 30, 12 AM $0.283
+0.00%
$5.95 million $672
May 29, 11 PM $0.283
-2.41%
$5.95 million $679
May 29, 10 PM $0.29
+0.00%
$6.1 million $674
May 29, 9 PM $0.29
+0.00%
$6.1 million $651
May 29, 8 PM $0.29
+0.00%
$6.1 million $643
May 29, 7 PM $0.29
+0.00%
$6.1 million $643
May 29, 6 PM $0.29
+0.00%
$6.1 million $645
May 29, 5 PM $0.29
+0.00%
$6.1 million $649
May 29, 4 PM $0.29
+0.00%
$6.1 million $649
May 29, 3 PM $0.29
+0.00%
$6.1 million $649
May 29, 2 PM $0.29
+0.00%
$6.1 million $629
May 29, 1 PM $0.29
+2.43%
$6.1 million $620
May 29, 12 PM $0.283
+0.04%
$5.95 million $645
May 29, 11 AM $0.283
+0.00%
$5.95 million $649
May 29, 10 AM $0.283
+0.00%
$5.95 million $626
May 29, 9 AM $0.283
-2.41%
$5.95 million $614
May 29, 8 AM $0.29
+0.00%
$6.1 million $610
May 29, 7 AM $0.29
+0.00%
$6.1 million $610
May 29, 6 AM $0.29
+0.00%
$6.1 million $618
May 29, 5 AM $0.29
+2.47%
$6.1 million $608
May 29, 4 AM $0.283
+0.00%
$5.95 million $592
May 29, 3 AM $0.283
+0.00%
$5.95 million $564
May 29, 2 AM $0.283
+0.00%
$5.95 million $544
May 29, 1 AM $0.283
-2.38%
$5.95 million $544
May 29, 12 AM $0.29
+0.00%
$6.09 million $548
May 28, 11 PM $0.29
+0.00%
$6.09 million $540
May 28, 10 PM $0.29
-0.24%
$6.09 million $524
May 28, 9 PM $0.291
+0.00%
$6.11 million $559
May 28, 8 PM $0.291
+0.00%
$6.11 million $559
May 28, 7 PM $0.291
+0.24%
$6.11 million $559
May 28, 6 PM $0.29
+0.00%
$6.09 million $556
May 28, 5 PM $0.29
+0.00%
$6.09 million $552
May 28, 4 PM $0.29
+0.00%
$6.09 million $552
May 28, 3 PM $0.29
+0.00%
$6.09 million $557
May 28, 2 PM $0.29
-0.03%
$6.09 million $557
May 28, 1 PM $0.29
+2.43%
$6.1 million $551
May 28, 12 PM $0.283
+0.04%
$5.95 million $564
May 28, 11 AM $0.283
+0.00%
$5.95 million $576
May 28, 10 AM $0.283
+0.00%
$5.95 million $584
May 28, 9 AM $0.283
-2.41%
$5.95 million $580
May 28, 8 AM $0.29
+0.00%
$6.1 million $569
May 28, 7 AM $0.29
+0.00%
$6.1 million $581
May 28, 6 AM $0.29
+0.00%
$6.1 million $573
May 28, 5 AM $0.29
+2.43%
$6.1 million $581
May 28, 4 AM $0.283
+0.00%
$5.95 million $601
May 28, 3 AM $0.283
+0.04%
$5.95 million $618
May 28, 2 AM $0.283
+0.00%
$5.95 million $617