Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.214
+2.54%
$4.5 million $659
Oct 25, 9 AM $0.209
-0.90%
$4.39 million $629
Oct 25, 8 AM $0.211
+0.76%
$4.43 million $618
Oct 25, 7 AM $0.209
-0.81%
$4.39 million $646
Oct 25, 6 AM $0.211
+0.52%
$4.43 million $701
Oct 25, 5 AM $0.21
-1.18%
$4.41 million $707
Oct 25, 4 AM $0.215
+0.23%
$4.51 million $687
Oct 25, 3 AM $0.214
+2.29%
$4.5 million $624
Oct 25, 2 AM $0.21
+0.00%
$4.4 million $601
Oct 25, 1 AM $0.21
+0.10%
$4.4 million $619
Oct 25, 12 AM $0.209
-0.66%
$4.4 million $647
Oct 24, 11 PM $0.211
-2.72%
$4.43 million $664
Oct 24, 10 PM $0.217
+0.00%
$4.55 million $669
Oct 24, 9 PM $0.217
+5.50%
$4.55 million $610
Oct 24, 8 PM $0.205
-4.24%
$4.31 million $549
Oct 24, 7 PM $0.214
+0.00%
$4.5 million $536
Oct 24, 6 PM $0.214
+0.00%
$4.5 million $568
Oct 24, 5 PM $0.214
+0.00%
$4.5 million $621
Oct 24, 4 PM $0.214
-0.69%
$4.5 million $621
Oct 24, 3 PM $0.216
+0.00%
$4.54 million $676
Oct 24, 2 PM $0.216
+3.30%
$4.54 million $698
Oct 24, 1 PM $0.209
-0.19%
$4.39 million $690
Oct 24, 12 PM $0.209
+0.00%
$4.4 million $710
Oct 24, 11 AM $0.209
+0.00%
$4.4 million $762
Oct 24, 10 AM $0.209
-0.85%
$4.4 million $814
Oct 24, 9 AM $0.211
-0.75%
$4.44 million $844
Oct 24, 8 AM $0.213
-0.61%
$4.47 million $848
Oct 24, 7 AM $0.214
+1.66%
$4.5 million $843
Oct 24, 6 AM $0.211
+0.00%
$4.42 million $833
Oct 24, 5 AM $0.211
+0.33%
$4.42 million $829
Oct 24, 4 AM $0.21
+0.00%
$4.41 million $835
Oct 24, 3 AM $0.21
-1.22%
$4.41 million $835
Oct 24, 2 AM $0.213
-0.28%
$4.46 million $858
Oct 24, 1 AM $0.213
+0.00%
$4.48 million $894
Oct 24, 12 AM $0.213
+2.16%
$4.48 million $895
Oct 23, 11 PM $0.209
-2.93%
$4.38 million $881
Oct 23, 10 PM $0.215
-0.60%
$4.51 million $912
Oct 23, 9 PM $0.216
+0.00%
$4.54 million $932
Oct 23, 8 PM $0.216
+0.00%
$4.54 million $932
Oct 23, 7 PM $0.216
+0.00%
$4.54 million $916
Oct 23, 6 PM $0.216
+4.19%
$4.54 million $884
Oct 23, 5 PM $0.208
+0.00%
$4.36 million $831
Oct 23, 4 PM $0.208
+0.00%
$4.36 million $831
Oct 23, 3 PM $0.208
-0.38%
$4.36 million $771
Oct 23, 2 PM $0.208
-1.93%
$4.38 million $748
Oct 23, 1 PM $0.212
+1.48%
$4.46 million $751
Oct 23, 12 PM $0.209
+0.38%
$4.4 million $729
Oct 23, 11 AM $0.209
-1.84%
$4.38 million $713
Oct 23, 10 AM $0.212
+1.48%
$4.46 million $736
Oct 23, 9 AM $0.209
+0.00%
$4.4 million $732