Coinranking
Schrodinger Historical Data
SGR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2 PM | $0.234 | +0.00% | ||
| Aug 23, 1 PM | $0.234 | +0.00% | ||
| Aug 23, 12 PM | $0.234 | +0.09% | ||
| Aug 23, 11 AM | $0.234 | +0.00% | ||
| Aug 23, 10 AM | $0.234 | +0.00% | ||
| Aug 23, 9 AM | $0.234 | -0.89% | ||
| Aug 23, 8 AM | $0.236 | +1.64% | ||
| Aug 23, 7 AM | $0.232 | +0.43% | ||
| Aug 23, 6 AM | $0.231 | -0.26% | ||
| Aug 23, 5 AM | $0.232 | +0.26% | ||
| Aug 23, 4 AM | $0.231 | +0.00% | ||
| Aug 23, 3 AM | $0.231 | +0.17% | ||
| Aug 23, 2 AM | $0.231 | +0.00% | ||
| Aug 23, 1 AM | $0.231 | +0.00% | ||
| Aug 23, 12 AM | $0.231 | -0.22% | ||
| Aug 22, 11 PM | $0.231 | +6.55% | ||
| Aug 22, 10 PM | $0.217 | -6.75% | ||
| Aug 22, 9 PM | $0.233 | +0.00% | ||
| Aug 22, 8 PM | $0.233 | -0.17% | ||
| Aug 22, 7 PM | $0.233 | -2.51% | ||
| Aug 22, 6 PM | $0.239 | +0.97% | ||
| Aug 22, 5 PM | $0.237 | +1.33% | ||
| Aug 22, 4 PM | $0.234 | -0.81% | ||
| Aug 22, 3 PM | $0.236 | +1.20% | ||
| Aug 22, 2 PM | $0.233 | -3.28% | ||
| Aug 22, 1 PM | $0.241 | +1.52% | ||
| Aug 22, 12 PM | $0.237 | +0.21% | ||
| Aug 22, 11 AM | $0.236 | -0.34% | ||
| Aug 22, 10 AM | $0.237 | -0.29% | ||
| Aug 22, 9 AM | $0.238 | -0.83% | ||
| Aug 22, 8 AM | $0.24 | +1.14% | ||
| Aug 22, 7 AM | $0.237 | +0.00% | ||
| Aug 22, 6 AM | $0.237 | +0.00% | ||
| Aug 22, 5 AM | $0.237 | +0.25% | ||
| Aug 22, 4 AM | $0.237 | -1.95% | ||
| Aug 22, 3 AM | $0.241 | +0.21% | ||
| Aug 22, 2 AM | $0.241 | -1.19% | ||
| Aug 22, 1 AM | $0.244 | +0.00% | ||
| Aug 22, 12 AM | $0.244 | +0.00% | ||
| Aug 21, 11 PM | $0.244 | +0.00% | ||
| Aug 21, 10 PM | $0.244 | +0.00% | ||
| Aug 21, 9 PM | $0.244 | +0.00% | ||
| Aug 21, 8 PM | $0.244 | +0.00% | ||
| Aug 21, 7 PM | $0.244 | +2.87% | ||
| Aug 21, 6 PM | $0.237 | -0.08% | ||
| Aug 21, 5 PM | $0.237 | -3.58% | ||
| Aug 21, 4 PM | $0.247 | +0.00% | ||
| Aug 21, 3 PM | $0.247 | +0.00% | ||
| Aug 21, 2 PM | $0.247 | +0.00% | ||
| Aug 21, 1 PM | $0.247 | +0.24% | ||