Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.281
+0.00%
$ 5.91 million $ 738
Apr 20, 6 AM $ 0.281
+0.00%
$ 5.91 million $ 758
Apr 20, 5 AM $ 0.281
+0.04%
$ 5.91 million $ 750
Apr 20, 4 AM $ 0.281
+0.00%
$ 5.91 million $ 736
Apr 20, 3 AM $ 0.281
-2.87%
$ 5.91 million $ 734
Apr 20, 2 AM $ 0.29
+0.00%
$ 6.08 million $ 725
Apr 20, 1 AM $ 0.29
+0.00%
$ 6.08 million $ 701
Apr 20, 12 AM $ 0.29
+0.00%
$ 6.08 million $ 685
Apr 19, 11 PM $ 0.29
+2.77%
$ 6.08 million $ 669
Apr 19, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 658
Apr 19, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 4 PM $ 0.282
+0.00%
$ 5.92 million $ 664
Apr 19, 3 PM $ 0.282
+0.18%
$ 5.92 million $ 668
Apr 19, 2 PM $ 0.281
+0.00%
$ 5.91 million $ 696
Apr 19, 1 PM $ 0.281
-0.21%
$ 5.91 million $ 704
Apr 19, 12 PM $ 0.282
-2.62%
$ 5.92 million $ 719
Apr 19, 11 AM $ 0.29
+0.00%
$ 6.08 million $ 721
Apr 19, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 844
Apr 19, 9 AM $ 0.29
+2.91%
$ 6.08 million $ 848
Apr 19, 8 AM $ 0.281
+0.00%
$ 5.91 million $ 853
Apr 19, 7 AM $ 0.281
+0.00%
$ 5.91 million $ 857
Apr 19, 6 AM $ 0.281
-2.87%
$ 5.91 million $ 874
Apr 19, 5 AM $ 0.29
+0.00%
$ 6.08 million $ 898
Apr 19, 4 AM $ 0.29
+0.00%
$ 6.08 million $ 917
Apr 19, 3 AM $ 0.29
+0.00%
$ 6.08 million $ 925
Apr 19, 2 AM $ 0.29
+0.00%
$ 6.08 million $ 921
Apr 19, 1 AM $ 0.29
+0.00%
$ 6.08 million $ 945
Apr 19, 12 AM $ 0.29
+3.28%
$ 6.08 million $ 927
Apr 18, 11 PM $ 0.281
+0.00%
$ 5.89 million $ 935
Apr 18, 10 PM $ 0.281
-0.92%
$ 5.89 million $ 957
Apr 18, 9 PM $ 0.283
+0.00%
$ 5.95 million $ 915
Apr 18, 8 PM $ 0.283
+0.00%
$ 5.95 million $ 915
Apr 18, 7 PM $ 0.283
+0.00%
$ 5.95 million $ 915
Apr 18, 6 PM $ 0.283
+0.00%
$ 5.95 million $ 915
Apr 18, 5 PM $ 0.283
+0.00%
$ 5.95 million $ 915
Apr 18, 4 PM $ 0.283
+0.18%
$ 5.95 million $ 915
Apr 18, 3 PM $ 0.283
+0.00%
$ 5.93 million $ 903
Apr 18, 2 PM $ 0.283
+0.00%
$ 5.93 million $ 863
Apr 18, 1 PM $ 0.283
-2.42%
$ 5.93 million $ 815
Apr 18, 12 PM $ 0.29
+0.00%
$ 6.08 million $ 768
Apr 18, 11 AM $ 0.29
+2.80%
$ 6.08 million $ 716
Apr 18, 10 AM $ 0.282
+0.21%
$ 5.92 million $ 557
Apr 18, 9 AM $ 0.281
-2.64%
$ 5.9 million $ 535
Apr 18, 8 AM $ 0.288
+0.14%
$ 6.06 million $ 513
Apr 18, 7 AM $ 0.288
-0.59%
$ 6.05 million $ 498
Apr 18, 6 AM $ 0.29
+0.00%
$ 6.08 million $ 662