Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.294
+0.00%
$ 6.17 million $ 812
Jun 20, 5 PM $ 0.294
+0.00%
$ 6.17 million $ 812
Jun 20, 4 PM $ 0.294
+0.00%
$ 6.17 million $ 812
Jun 20, 3 PM $ 0.294
+0.00%
$ 6.17 million $ 802
Jun 20, 2 PM $ 0.294
+0.00%
$ 6.17 million $ 794
Jun 20, 1 PM $ 0.294
+4.15%
$ 6.17 million $ 798
Jun 20, 12 PM $ 0.282
+0.00%
$ 5.92 million $ 811
Jun 20, 11 AM $ 0.282
-4.05%
$ 5.92 million $ 787
Jun 20, 10 AM $ 0.294
+0.00%
$ 6.17 million $ 775
Jun 20, 9 AM $ 0.294
+0.00%
$ 6.17 million $ 763
Jun 20, 8 AM $ 0.294
+0.00%
$ 6.17 million $ 739
Jun 20, 7 AM $ 0.294
+0.00%
$ 6.17 million $ 711
Jun 20, 6 AM $ 0.294
+0.00%
$ 6.17 million $ 696
Jun 20, 5 AM $ 0.294
+0.00%
$ 6.17 million $ 680
Jun 20, 4 AM $ 0.294
+5.53%
$ 6.17 million $ 672
Jun 20, 3 AM $ 0.278
+0.00%
$ 5.85 million $ 601
Jun 20, 2 AM $ 0.278
-1.45%
$ 5.85 million $ 572
Jun 20, 1 AM $ 0.282
-0.07%
$ 5.93 million $ 521
Jun 20, 12 AM $ 0.283
+0.00%
$ 5.94 million $ 559
Jun 19, 11 PM $ 0.283
+0.93%
$ 5.94 million $ 562
Jun 19, 10 PM $ 0.28
+0.00%
$ 5.88 million $ 598
Jun 19, 9 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 8 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 7 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 6 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 5 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 4 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 3 PM $ 0.28
+0.00%
$ 5.88 million $ 622
Jun 19, 2 PM $ 0.28
+0.00%
$ 5.88 million $ 606
Jun 19, 1 PM $ 0.28
-2.64%
$ 5.88 million $ 582
Jun 19, 12 PM $ 0.288
-2.04%
$ 6.04 million $ 547
Jun 19, 11 AM $ 0.294
+0.00%
$ 6.17 million $ 572
Jun 19, 10 AM $ 0.294
+0.00%
$ 6.17 million $ 596
Jun 19, 9 AM $ 0.294
+3.23%
$ 6.17 million $ 600
Jun 19, 8 AM $ 0.284
+0.00%
$ 5.97 million $ 600
Jun 19, 7 AM $ 0.284
+0.00%
$ 5.97 million $ 620
Jun 19, 6 AM $ 0.284
+0.39%
$ 5.97 million $ 648
Jun 19, 5 AM $ 0.283
-3.64%
$ 5.95 million $ 717
Jun 19, 4 AM $ 0.294
+0.00%
$ 6.18 million $ 709
Jun 19, 3 AM $ 0.294
+0.00%
$ 6.18 million $ 705
Jun 19, 2 AM $ 0.294
+0.00%
$ 6.18 million $ 721
Jun 19, 1 AM $ 0.294
+1.17%
$ 6.18 million $ 749
Jun 19, 12 AM $ 0.291
+4.46%
$ 6.1 million $ 705
Jun 18, 11 PM $ 0.278
+0.00%
$ 5.84 million $ 690
Jun 18, 10 PM $ 0.278
-2.28%
$ 5.84 million $ 654
Jun 18, 9 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 8 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 7 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 654