Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.283
+0.00%
$ 5.95 million $ 755
10:38 PM $ 0.283
-3.28%
$ 5.95 million $ 759
10:37 PM $ 0.293
+0.00%
$ 5.95 million $ 759
10:36 PM $ 0.293
+0.00%
$ 5.95 million $ 755
10:35 PM $ 0.293
+0.00%
$ 5.95 million $ 755
10:34 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:33 PM $ 0.293
+0.00%
$ 6.15 million $ 759
10:32 PM $ 0.293
+0.00%
$ 6.15 million $ 759
10:31 PM $ 0.293
+0.00%
$ 6.15 million $ 759
10:30 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:29 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:28 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:27 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:26 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:25 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:24 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:23 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:22 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:21 PM $ 0.293
+0.00%
$ 6.15 million $ 755
10:20 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:19 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:18 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:17 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:16 PM $ 0.293
+0.00%
$ 6.15 million $ 747
10:15 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:14 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:13 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:12 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:11 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:10 PM $ 0.293
+0.00%
$ 6.15 million $ 747
10:09 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:08 PM $ 0.293
+0.00%
$ 6.15 million $ 751
10:07 PM $ 0.293
+0.00%
$ 6.15 million $ 747
10:06 PM $ 0.293
+0.00%
$ 6.15 million $ 743
10:05 PM $ 0.293
+0.00%
$ 6.15 million $ 743
10:04 PM $ 0.293
+0.00%
$ 6.15 million $ 743
10:03 PM $ 0.293
+0.00%
$ 6.15 million $ 747
10:02 PM $ 0.293
+0.00%
$ 6.15 million $ 747
10:01 PM $ 0.293
+0.00%
$ 6.15 million $ 747
10:00 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:59 PM $ 0.293
+0.00%
$ 6.15 million $ 751
9:58 PM $ 0.293
+0.00%
$ 6.15 million $ 751
9:57 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:56 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:55 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:54 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:53 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:52 PM $ 0.293
+0.00%
$ 6.15 million $ 747
9:51 PM $ 0.293
+0.00%
$ 6.15 million $ 755
9:50 PM $ 0.293
+0.00%
$ 6.15 million $ 755