Schrodinger Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.232
+0.00%
$4.86 million $15,330
5:59 PM $0.232
+0.00%
$4.86 million $15,330
5:58 PM $0.232
+0.00%
$4.86 million $15,343
5:57 PM $0.232
+0.00%
$4.86 million $15,356
5:56 PM $0.232
+0.00%
$4.86 million $15,356
5:55 PM $0.232
+0.00%
$4.86 million $15,379
5:54 PM $0.232
+0.00%
$4.86 million $15,390
5:53 PM $0.232
+0.00%
$4.86 million $15,390
5:52 PM $0.232
+0.00%
$4.86 million $15,418
5:51 PM $0.232
+0.00%
$4.86 million $15,440
5:50 PM $0.232
+0.00%
$4.86 million $15,440
5:49 PM $0.232
+0.00%
$4.86 million $15,454
5:48 PM $0.232
+0.00%
$4.86 million $15,454
5:47 PM $0.232
+0.00%
$4.86 million $15,482
5:46 PM $0.232
+0.00%
$4.86 million $15,482
5:45 PM $0.232
+0.00%
$4.86 million $15,512
5:44 PM $0.232
+0.00%
$4.86 million $15,546
5:43 PM $0.231
+0.00%
$4.86 million $15,514
5:42 PM $0.231
+0.00%
$4.86 million $15,514
5:41 PM $0.231
-0.30%
$4.86 million $15,519
5:40 PM $0.232
+0.00%
$4.86 million $15,527
5:39 PM $0.232
+0.00%
$4.87 million $15,517
5:38 PM $0.232
-0.13%
$4.87 million $15,545
5:37 PM $0.232
+0.00%
$4.87 million $15,547
5:36 PM $0.232
+0.00%
$4.87 million $15,547
5:35 PM $0.232
+0.00%
$4.87 million $15,538
5:34 PM $0.232
+0.00%
$4.88 million $15,538
5:33 PM $0.232
+0.00%
$4.88 million $15,531
5:32 PM $0.232
-0.39%
$4.88 million $15,531
5:31 PM $0.233
+0.00%
$4.88 million $15,508
5:30 PM $0.231
+0.00%
$4.88 million $15,519
5:29 PM $0.233
+0.00%
$4.9 million $15,546
5:28 PM $0.233
+0.00%
$4.9 million $15,555
5:27 PM $0.233
+0.00%
$4.9 million $15,551
5:26 PM $0.233
+0.00%
$4.9 million $15,545
5:25 PM $0.234
+0.00%
$4.9 million $15,561
5:24 PM $0.234
+0.00%
$4.92 million $15,591
5:23 PM $0.234
+0.00%
$4.92 million $15,591
5:22 PM $0.234
+0.00%
$4.92 million $15,619
5:21 PM $0.234
+0.00%
$4.92 million $15,623
5:20 PM $0.234
+0.00%
$4.92 million $15,630
5:19 PM $0.234
+0.00%
$4.92 million $15,630
5:18 PM $0.234
+0.00%
$4.92 million $15,634
5:17 PM $0.234
+0.00%
$4.92 million $15,638
5:16 PM $0.234
+0.00%
$4.92 million $15,638
5:15 PM $0.234
+0.00%
$4.92 million $15,662
5:14 PM $0.234
+0.00%
$4.92 million $15,662
5:13 PM $0.234
+0.00%
$4.92 million $15,696
5:12 PM $0.234
+0.00%
$4.92 million $15,696
5:11 PM $0.234
+0.00%
$4.92 million $15,702