Schrodinger Historical Data

SGR Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.283
+0.00%
$5.95 million $617
May 28, 1 AM $0.283
+0.00%
$5.95 million $629
May 28, 12 AM $0.283
-0.18%
$5.95 million $621
May 27, 11 PM $0.284
-2.21%
$5.96 million $622
May 27, 10 PM $0.29
+0.07%
$6.09 million $632
May 27, 9 PM $0.29
+0.00%
$6.09 million $589
May 27, 8 PM $0.29
+0.00%
$6.09 million $589
May 27, 7 PM $0.29
+0.00%
$6.09 million $589
May 27, 6 PM $0.29
+0.00%
$6.09 million $589
May 27, 5 PM $0.29
+0.00%
$6.09 million $594
May 27, 4 PM $0.29
-0.07%
$6.09 million $594
May 27, 3 PM $0.29
+0.00%
$6.09 million $589
May 27, 2 PM $0.29
-0.03%
$6.09 million $593
May 27, 1 PM $0.29
-0.03%
$6.1 million $604
May 27, 12 PM $0.29
+2.69%
$6.1 million $578
May 27, 11 AM $0.283
+0.00%
$5.94 million $558
May 27, 10 AM $0.283
+0.00%
$5.94 million $531
May 27, 9 AM $0.283
-2.62%
$5.94 million $507
May 27, 8 AM $0.29
+0.00%
$6.1 million $502
May 27, 7 AM $0.29
+0.00%
$6.1 million $492
May 27, 6 AM $0.29
+0.00%
$6.1 million $492
May 27, 5 AM $0.29
+2.25%
$6.1 million $468
May 27, 4 AM $0.284
+0.42%
$5.96 million $451
May 27, 3 AM $0.283
+0.00%
$5.94 million $442
May 27, 2 AM $0.283
+0.00%
$5.94 million $436
May 27, 1 AM $0.283
+0.00%
$5.94 million $427
May 27, 12 AM $0.283
+0.00%
$5.94 million $519
May 26, 11 PM $0.283
-2.82%
$5.94 million $1,345
May 26, 10 PM $0.291
+0.00%
$6.11 million $2,089
May 26, 9 PM $0.291
+0.00%
$6.11 million $3,033
May 26, 8 PM $0.291
+0.00%
$6.11 million $3,896
May 26, 7 PM $0.291
+0.00%
$6.11 million $4,859
May 26, 6 PM $0.291
+0.24%
$6.11 million $5,786
May 26, 5 PM $0.29
+0.00%
$6.1 million $6,696
May 26, 4 PM $0.29
+0.00%
$6.1 million $7,585
May 26, 3 PM $0.29
+0.00%
$6.1 million $8,719
May 26, 2 PM $0.29
+0.00%
$6.1 million $9,600
May 26, 1 PM $0.29
+0.00%
$6.1 million $10,452
May 26, 12 PM $0.29
+0.00%
$6.1 million $11,434
May 26, 11 AM $0.29
-0.03%
$6.1 million $12,338
May 26, 10 AM $0.29
+0.00%
$6.1 million $13,309
May 26, 9 AM $0.29
+0.00%
$6.1 million $14,198
May 26, 8 AM $0.29
+2.69%
$6.1 million $15,133
May 26, 7 AM $0.283
+0.00%
$5.94 million $16,088
May 26, 6 AM $0.283
+0.00%
$5.94 million $16,871
May 26, 5 AM $0.283
+0.00%
$5.94 million $17,761
May 26, 4 AM $0.283
+0.00%
$5.94 million $18,644
May 26, 3 AM $0.283
-2.48%
$5.94 million $19,666
May 26, 2 AM $0.29
+2.29%
$6.09 million $20,555
May 26, 1 AM $0.283
-2.71%
$5.95 million $21,443