Schrodinger Historical Data

SGR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.243
+0.25%
$ 5.1 million $ 13,989
Feb 6, 5 AM $ 0.242
+4.08%
$ 5.09 million $ 13,553
Feb 6, 4 AM $ 0.233
+0.00%
$ 4.89 million $ 12,893
Feb 6, 3 AM $ 0.233
-2.47%
$ 4.89 million $ 12,963
Feb 6, 2 AM $ 0.239
+1.53%
$ 5.01 million $ 12,956
Feb 6, 1 AM $ 0.278
+0.00%
$ 5.83 million $ 12,771
Feb 6, 12 AM $ 0.278
+8.64%
$ 5.83 million $ 12,867
Feb 5, 11 PM $ 0.256
+0.23%
$ 5.38 million $ 12,929
Feb 5, 10 PM $ 0.256
-0.58%
$ 5.37 million $ 12,890
Feb 5, 9 PM $ 0.257
-0.16%
$ 5.4 million $ 12,860
Feb 5, 8 PM $ 0.257
-1.04%
$ 5.4 million $ 12,950
Feb 5, 7 PM $ 0.26
+0.23%
$ 5.47 million $ 12,996
Feb 5, 6 PM $ 0.26
-0.23%
$ 5.47 million $ 13,103
Feb 5, 5 PM $ 0.26
+0.23%
$ 5.47 million $ 13,120
Feb 5, 4 PM $ 0.26
+0.00%
$ 5.45 million $ 13,086
Feb 5, 3 PM $ 0.26
-2.99%
$ 5.45 million $ 13,078
Feb 5, 2 PM $ 0.268
+0.00%
$ 5.62 million $ 13,125
Feb 5, 1 PM $ 0.268
+0.00%
$ 5.62 million $ 13,056
Feb 5, 12 PM $ 0.268
-0.26%
$ 5.62 million $ 13,092
Feb 5, 11 AM $ 0.268
+5.13%
$ 5.64 million $ 13,157
Feb 5, 10 AM $ 0.255
+0.24%
$ 5.36 million $ 13,137
Feb 5, 9 AM $ 0.255
+0.24%
$ 5.36 million $ 13,060
Feb 5, 8 AM $ 0.255
-1.81%
$ 5.36 million $ 13,070
Feb 5, 7 AM $ 0.26
-6.00%
$ 5.46 million $ 13,033
Feb 5, 6 AM $ 0.277
+0.00%
$ 5.81 million $ 12,721
Feb 5, 5 AM $ 0.277
+0.00%
$ 5.81 million $ 12,745
Feb 5, 4 AM $ 0.277
+0.00%
$ 5.81 million $ 12,780
Feb 5, 3 AM $ 0.277
+9.16%
$ 5.81 million $ 12,798
Feb 5, 2 AM $ 0.253
+0.00%
$ 5.32 million $ 12,772
Feb 5, 1 AM $ 0.254
-0.74%
$ 5.34 million $ 12,777
Feb 5, 12 AM $ 0.256
-3.80%
$ 5.38 million $ 12,829
Feb 4, 11 PM $ 0.266
+0.00%
$ 5.59 million $ 12,928
Feb 4, 10 PM $ 0.266
+0.00%
$ 5.59 million $ 12,985
Feb 4, 9 PM $ 0.266
+0.00%
$ 5.59 million $ 13,018
Feb 4, 8 PM $ 0.266
-0.22%
$ 5.59 million $ 13,014
Feb 4, 7 PM $ 0.267
+0.00%
$ 5.6 million $ 12,980
Feb 4, 6 PM $ 0.267
+0.23%
$ 5.6 million $ 12,979
Feb 4, 5 PM $ 0.266
-0.22%
$ 5.59 million $ 12,991
Feb 4, 4 PM $ 0.267
+0.00%
$ 5.6 million $ 12,997
Feb 4, 3 PM $ 0.267
-0.41%
$ 5.6 million $ 12,930
Feb 4, 2 PM $ 0.268
-1.83%
$ 5.62 million $ 13,053
Feb 4, 1 PM $ 0.272
-0.22%
$ 5.72 million $ 12,972
Feb 4, 12 PM $ 0.273
+0.00%
$ 5.73 million $ 12,986
Feb 4, 11 AM $ 0.272
+6.95%
$ 5.72 million $ 12,966
Feb 4, 10 AM $ 0.255
+0.00%
$ 5.34 million $ 13,322
Feb 4, 9 AM $ 0.255
+0.24%
$ 5.33 million $ 13,371
Feb 4, 8 AM $ 0.254
-0.24%
$ 5.34 million $ 13,278
Feb 4, 7 AM $ 0.255
-1.43%
$ 5.34 million $ 13,272
Feb 4, 6 AM $ 0.258
-5.00%
$ 5.42 million $ 13,251
Feb 4, 5 AM $ 0.272
+0.22%
$ 5.71 million $ 13,245