Schrodinger Historical Data

SGR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.258
-5.00%
$ 5.42 million $ 13,251
Feb 4, 5 AM $ 0.272
+0.22%
$ 5.71 million $ 13,245
Feb 4, 4 AM $ 0.253
-0.75%
$ 5.31 million $ 13,158
Feb 4, 3 AM $ 0.255
+0.75%
$ 5.35 million $ 13,093
Feb 4, 2 AM $ 0.253
-1.17%
$ 5.31 million $ 13,084
Feb 4, 1 AM $ 0.256
+6.80%
$ 5.53 million $ 13,016
Feb 4, 12 AM $ 0.24
-3.07%
$ 5.03 million $ 13,036
Feb 3, 11 PM $ 0.247
-0.80%
$ 5.19 million $ 12,832
Feb 3, 10 PM $ 0.249
+0.00%
$ 5.24 million $ 12,724
Feb 3, 9 PM $ 0.249
+0.00%
$ 5.22 million $ 12,664
Feb 3, 8 PM $ 0.249
+0.20%
$ 5.24 million $ 12,614
Feb 3, 7 PM $ 0.249
+2.94%
$ 5.22 million $ 12,550
Feb 3, 6 PM $ 0.242
-0.21%
$ 5.08 million $ 12,561
Feb 3, 5 PM $ 0.242
+0.00%
$ 5.09 million $ 12,534
Feb 3, 4 PM $ 0.242
-3.31%
$ 5.09 million $ 12,612
Feb 3, 3 PM $ 0.251
-0.40%
$ 5.26 million $ 12,654
Feb 3, 2 PM $ 0.252
-0.98%
$ 5.28 million $ 12,480
Feb 3, 1 PM $ 0.254
+0.47%
$ 5.33 million $ 12,550
Feb 3, 12 PM $ 0.253
-1.33%
$ 5.29 million $ 12,598
Feb 3, 11 AM $ 0.273
+14.80%
$ 5.73 million $ 12,374
Feb 3, 10 AM $ 0.237
-4.93%
$ 4.99 million $ 12,194
Feb 3, 9 AM $ 0.249
-2.04%
$ 5.24 million $ 12,447
Feb 3, 8 AM $ 0.255
+0.28%
$ 5.35 million $ 12,744
Feb 3, 7 AM $ 0.254
+0.00%
$ 5.33 million $ 12,781
Feb 3, 6 AM $ 0.254
-0.27%
$ 5.33 million $ 12,859
Feb 3, 5 AM $ 0.255
-2.49%
$ 5.35 million $ 12,773
Feb 3, 4 AM $ 0.261
-0.27%
$ 5.47 million $ 12,836
Feb 3, 3 AM $ 0.261
-0.83%
$ 5.49 million $ 12,835
Feb 3, 2 AM $ 0.264
+5.40%
$ 5.53 million $ 12,943
Feb 3, 1 AM $ 0.25
-2.69%
$ 5.25 million $ 12,951
Feb 3, 12 AM $ 0.256
-4.04%
$ 5.38 million $ 12,830
Feb 2, 11 PM $ 0.267
-0.26%
$ 5.61 million $ 12,853
Feb 2, 10 PM $ 0.267
-0.26%
$ 5.61 million $ 12,881
Feb 2, 9 PM $ 0.268
-0.41%
$ 5.62 million $ 12,917
Feb 2, 8 PM $ 0.27
+0.00%
$ 5.66 million $ 12,989
Feb 2, 7 PM $ 0.27
+0.00%
$ 5.66 million $ 12,997
Feb 2, 6 PM $ 0.269
-0.22%
$ 5.65 million $ 12,956
Feb 2, 5 PM $ 0.27
+0.22%
$ 5.66 million $ 12,920
Feb 2, 4 PM $ 0.27
+0.00%
$ 5.66 million $ 12,916
Feb 2, 3 PM $ 0.27
+5.52%
$ 5.66 million $ 12,946
Feb 2, 2 PM $ 0.255
+0.00%
$ 5.36 million $ 12,904
Feb 2, 1 PM $ 0.255
-4.27%
$ 5.36 million $ 12,876
Feb 2, 12 PM $ 0.267
+0.00%
$ 5.6 million $ 12,738
Feb 2, 11 AM $ 0.267
-1.44%
$ 5.6 million $ 12,540
Feb 2, 10 AM $ 0.244
-2.32%
$ 5.13 million $ 12,444
Feb 2, 9 AM $ 0.27
+9.90%
$ 5.67 million $ 12,020
Feb 2, 8 AM $ 0.246
+0.20%
$ 5.16 million $ 11,801
Feb 2, 7 AM $ 0.245
-6.87%
$ 5.17 million $ 11,773
Feb 2, 6 AM $ 0.264
-0.90%
$ 5.54 million $ 11,638
Feb 2, 5 AM $ 0.266
+0.00%
$ 5.59 million $ 11,736