Schrodinger Historical Data

SGR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.29
+0.00%
$ 6.08 million $ 9,648
Apr 7, 5 AM $ 0.29
+0.21%
$ 6.08 million $ 9,671
Apr 7, 4 AM $ 0.289
+0.00%
$ 6.07 million $ 9,713
Apr 7, 3 AM $ 0.289
-0.14%
$ 6.07 million $ 9,836
Apr 7, 2 AM $ 0.289
-0.28%
$ 6.08 million $ 9,850
Apr 7, 1 AM $ 0.29
+0.73%
$ 6.1 million $ 9,746
Apr 7, 12 AM $ 0.288
+2.09%
$ 6.05 million $ 9,721
Apr 6, 11 PM $ 0.282
+0.11%
$ 5.93 million $ 9,642
Apr 6, 10 PM $ 0.283
+0.00%
$ 5.94 million $ 9,773
Apr 6, 9 PM $ 0.283
+0.25%
$ 5.94 million $ 9,748
Apr 6, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 9,754
Apr 6, 7 PM $ 0.283
+0.25%
$ 5.94 million $ 9,749
Apr 6, 6 PM $ 0.282
-0.25%
$ 5.92 million $ 9,729
Apr 6, 5 PM $ 0.283
+0.00%
$ 5.94 million $ 9,743
Apr 6, 4 PM $ 0.283
+0.25%
$ 5.94 million $ 9,719
Apr 6, 3 PM $ 0.282
-0.35%
$ 5.92 million $ 9,714
Apr 6, 2 PM $ 0.283
+0.11%
$ 5.94 million $ 9,762
Apr 6, 1 PM $ 0.283
-1.74%
$ 5.94 million $ 9,823
Apr 6, 12 PM $ 0.288
-0.72%
$ 6.04 million $ 9,771
Apr 6, 11 AM $ 0.29
+0.17%
$ 6.09 million $ 9,862
Apr 6, 10 AM $ 0.289
+2.33%
$ 6.08 million $ 9,839
Apr 6, 9 AM $ 0.283
+0.25%
$ 5.94 million $ 9,807
Apr 6, 8 AM $ 0.282
-2.56%
$ 5.92 million $ 9,820
Apr 6, 7 AM $ 0.289
-0.28%
$ 6.08 million $ 9,880
Apr 6, 6 AM $ 0.29
+0.24%
$ 6.09 million $ 9,856
Apr 6, 5 AM $ 0.289
+0.10%
$ 6.08 million $ 9,862
Apr 6, 4 AM $ 0.289
+2.30%
$ 6.07 million $ 9,926
Apr 6, 3 AM $ 0.283
+0.35%
$ 5.94 million $ 10,020
Apr 6, 2 AM $ 0.282
-2.26%
$ 5.92 million $ 9,943
Apr 6, 1 AM $ 0.288
-0.21%
$ 6.05 million $ 10,004
Apr 6, 12 AM $ 0.289
+0.28%
$ 6.06 million $ 10,044
Apr 5, 11 PM $ 0.288
+2.35%
$ 6.05 million $ 9,972
Apr 5, 10 PM $ 0.281
-0.21%
$ 5.91 million $ 9,881
Apr 5, 9 PM $ 0.282
+0.00%
$ 5.92 million $ 9,996
Apr 5, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 9,990
Apr 5, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 9,995
Apr 5, 6 PM $ 0.282
+0.21%
$ 5.92 million $ 10,061
Apr 5, 5 PM $ 0.281
+0.00%
$ 5.91 million $ 10,069
Apr 5, 4 PM $ 0.281
-0.21%
$ 5.91 million $ 10,076
Apr 5, 3 PM $ 0.282
+0.00%
$ 5.92 million $ 10,061
Apr 5, 2 PM $ 0.282
+0.00%
$ 5.92 million $ 10,078
Apr 5, 1 PM $ 0.282
+0.21%
$ 5.92 million $ 10,048
Apr 5, 12 PM $ 0.282
-2.62%
$ 5.92 million $ 10,117
Apr 5, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 10,114
Apr 5, 10 AM $ 0.29
+3.24%
$ 6.09 million $ 10,144
Apr 5, 9 AM $ 0.281
+0.00%
$ 5.9 million $ 10,164
Apr 5, 8 AM $ 0.281
+0.00%
$ 5.9 million $ 10,264
Apr 5, 7 AM $ 0.281
-3.14%
$ 5.9 million $ 10,170
Apr 5, 6 AM $ 0.29
+0.24%
$ 6.09 million $ 10,127
Apr 5, 5 AM $ 0.289
+3.14%
$ 6.08 million $ 10,185