Schrodinger Historical Data

SGR Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.283
-2.71%
$5.95 million $21,443
May 26, 12 AM $0.291
+0.10%
$6.12 million $22,236
May 25, 11 PM $0.291
+3.23%
$6.12 million $22,381
May 25, 10 PM $0.282
+0.04%
$5.92 million $22,624
May 25, 9 PM $0.282
+0.11%
$5.92 million $22,010
May 25, 8 PM $0.282
+0.00%
$5.92 million $21,665
May 25, 7 PM $0.282
+0.00%
$5.92 million $20,716
May 25, 6 PM $0.282
-0.07%
$5.92 million $19,986
May 25, 5 PM $0.282
+0.00%
$5.92 million $19,620
May 25, 4 PM $0.282
+0.00%
$5.92 million $19,703
May 25, 3 PM $0.282
+0.00%
$5.92 million $19,454
May 25, 2 PM $0.282
+0.07%
$5.92 million $19,400
May 25, 1 PM $0.282
-3.26%
$5.92 million $19,489
May 25, 12 PM $0.291
-0.03%
$6.12 million $19,579
May 25, 11 AM $0.291
-0.10%
$6.12 million $19,456
May 25, 10 AM $0.292
-0.10%
$6.12 million $18,497
May 25, 9 AM $0.292
+0.03%
$6.13 million $18,559
May 25, 8 AM $0.291
-0.21%
$6.12 million $18,501
May 25, 7 AM $0.292
+3.44%
$6.13 million $18,429
May 25, 6 AM $0.282
+0.18%
$5.93 million $18,534
May 25, 5 AM $0.282
-0.14%
$5.92 million $18,639
May 25, 4 AM $0.282
+0.04%
$5.93 million $18,766
May 25, 3 AM $0.282
-2.86%
$5.92 million $18,673
May 25, 2 AM $0.29
-0.03%
$6.1 million $18,560
May 25, 1 AM $0.29
+0.03%
$6.1 million $18,767
May 25, 12 AM $0.29
-0.14%
$6.1 million $18,807
May 24, 11 PM $0.291
+0.07%
$6.11 million $18,674
May 24, 10 PM $0.29
+1.33%
$6.1 million $18,651
May 24, 9 PM $0.286
+0.00%
$6.02 million $19,320
May 24, 8 PM $0.286
+0.00%
$6.02 million $19,771
May 24, 7 PM $0.286
+0.00%
$6.02 million $20,600
May 24, 6 PM $0.286
+0.00%
$6.02 million $21,302
May 24, 5 PM $0.286
-0.03%
$6.02 million $21,562
May 24, 4 PM $0.287
+0.00%
$6.02 million $21,536
May 24, 3 PM $0.287
+1.56%
$6.02 million $21,584
May 24, 2 PM $0.282
+0.14%
$5.93 million $21,832
May 24, 1 PM $0.282
+0.04%
$5.92 million $21,677
May 24, 12 PM $0.282
-0.56%
$5.92 million $21,539
May 24, 11 AM $0.283
+0.00%
$5.95 million $21,695
May 24, 10 AM $0.283
-2.54%
$5.95 million $22,404
May 24, 9 AM $0.291
-0.03%
$6.11 million $21,459
May 24, 8 AM $0.291
+2.90%
$6.11 million $20,686
May 24, 7 AM $0.283
-2.75%
$5.94 million $20,204
May 24, 6 AM $0.29
-0.21%
$6.09 million $19,252
May 24, 5 AM $0.291
+0.10%
$6.1 million $18,345
May 24, 4 AM $0.29
+0.07%
$6.1 million $17,392
May 24, 3 AM $0.29
-0.14%
$6.09 million $16,417
May 24, 2 AM $0.29
-0.03%
$6.1 million $15,651
May 24, 1 AM $0.291
+3.09%
$6.1 million $14,562
May 24, 12 AM $0.282
+0.14%
$5.92 million $13,631