Schrodinger Historical Data

SGR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.254
+0.59%
$ 5.33 million $ 12,916
Jan 29, 3 AM $ 0.253
-4.68%
$ 5.3 million $ 12,831
Jan 29, 2 AM $ 0.264
-2.72%
$ 5.55 million $ 12,837
Jan 29, 1 AM $ 0.272
+7.78%
$ 5.7 million $ 12,699
Jan 29, 12 AM $ 0.252
+0.52%
$ 5.29 million $ 12,591
Jan 28, 11 PM $ 0.251
-4.89%
$ 5.26 million $ 12,540
Jan 28, 10 PM $ 0.264
+0.00%
$ 5.54 million $ 12,494
Jan 28, 9 PM $ 0.264
+0.00%
$ 5.55 million $ 12,541
Jan 28, 8 PM $ 0.264
+0.27%
$ 5.55 million $ 12,520
Jan 28, 7 PM $ 0.264
-0.26%
$ 5.54 million $ 12,441
Jan 28, 6 PM $ 0.264
+0.00%
$ 5.55 million $ 12,405
Jan 28, 5 PM $ 0.264
+0.27%
$ 5.55 million $ 12,420
Jan 28, 4 PM $ 0.264
-0.26%
$ 5.54 million $ 12,551
Jan 28, 3 PM $ 0.264
-0.23%
$ 5.55 million $ 12,561
Jan 28, 2 PM $ 0.264
+9.31%
$ 5.56 million $ 12,498
Jan 28, 1 PM $ 0.242
+0.00%
$ 5.08 million $ 12,482
Jan 28, 12 PM $ 0.241
-4.48%
$ 5.07 million $ 12,570
Jan 28, 11 AM $ 0.253
-4.25%
$ 5.3 million $ 12,616
Jan 28, 10 AM $ 0.264
+0.00%
$ 5.55 million $ 12,557
Jan 28, 9 AM $ 0.264
+0.27%
$ 5.55 million $ 12,466
Jan 28, 8 AM $ 0.264
+9.87%
$ 5.54 million $ 12,522
Jan 28, 7 AM $ 0.24
-1.03%
$ 5.04 million $ 12,476
Jan 28, 6 AM $ 0.242
-2.26%
$ 5.09 million $ 12,410
Jan 28, 5 AM $ 0.248
-2.67%
$ 5.21 million $ 12,384
Jan 28, 4 AM $ 0.255
+0.00%
$ 5.35 million $ 12,575
Jan 28, 3 AM $ 0.255
-1.39%
$ 5.35 million $ 12,526
Jan 28, 2 AM $ 0.259
-0.15%
$ 5.44 million $ 12,445
Jan 28, 1 AM $ 0.26
+4.81%
$ 5.45 million $ 12,570
Jan 28, 12 AM $ 0.248
+4.12%
$ 5.2 million $ 12,481
Jan 27, 11 PM $ 0.237
-7.20%
$ 4.98 million $ 12,341
Jan 27, 10 PM $ 0.258
-2.94%
$ 5.41 million $ 12,345
Jan 27, 9 PM $ 0.266
+0.23%
$ 5.58 million $ 12,315
Jan 27, 8 PM $ 0.265
+0.00%
$ 5.57 million $ 12,333
Jan 27, 7 PM $ 0.265
-0.23%
$ 5.57 million $ 12,325
Jan 27, 6 PM $ 0.266
+0.00%
$ 5.57 million $ 12,357
Jan 27, 5 PM $ 0.266
+0.00%
$ 5.58 million $ 12,271
Jan 27, 4 PM $ 0.265
+0.00%
$ 5.57 million $ 12,159
Jan 27, 3 PM $ 0.265
-1.01%
$ 5.57 million $ 12,158
Jan 27, 2 PM $ 0.271
+11.46%
$ 5.68 million $ 12,080
Jan 27, 1 PM $ 0.243
+0.75%
$ 5.11 million $ 12,135
Jan 27, 12 PM $ 0.242
+0.04%
$ 5.07 million $ 12,665
Jan 27, 8 AM $ 0.242
+2.15%
$ 5.08 million $ 12,661
Jan 27, 7 AM $ 0.237
-1.46%
$ 4.97 million $ 12,652
Jan 27, 6 AM $ 0.24
-3.62%
$ 5.04 million $ 12,705
Jan 27, 5 AM $ 0.249
-1.58%
$ 5.22 million $ 12,708
Jan 27, 4 AM $ 0.253
+2.47%
$ 5.31 million $ 12,567
Jan 27, 3 AM $ 0.247
-0.20%
$ 5.18 million $ 12,620
Jan 27, 2 AM $ 0.247
+0.00%
$ 5.19 million $ 12,703
Jan 27, 1 AM $ 0.247
+0.00%
$ 5.19 million $ 12,718
Jan 27, 12 AM $ 0.247
+1.52%
$ 5.19 million $ 12,650