Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.282
+0.00%
$5.92 million $20
Jul 19, 5 AM $0.282
+0.00%
$5.92 million $20
Jul 19, 4 AM $0.282
+0.00%
$5.92 million $20
Jul 19, 3 AM $0.282
+0.00%
$5.92 million $20
Jul 19, 2 AM $0.282
+0.04%
$5.92 million $16
Jul 19, 1 AM $0.282
+0.04%
$5.91 million $13
Jul 19, 12 AM $0.281
+0.00%
$5.91 million $14
Jul 18, 11 PM $0.281
+0.04%
$5.91 million $18
Jul 18, 10 PM $0.281
+0.00%
$5.91 million $17
Jul 18, 9 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 8 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 7 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 6 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 5 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 4 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 3 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 2 PM $0.281
+0.00%
$5.91 million $25
Jul 18, 1 PM $0.281
+0.00%
$5.91 million $48
Jul 18, 12 PM $0.281
+0.00%
$5.91 million $100
Jul 18, 11 AM $0.281
+0.00%
$5.91 million $148
Jul 18, 10 AM $0.281
+0.00%
$5.91 million $206
Jul 18, 9 AM $0.281
-0.04%
$5.91 million $262
Jul 18, 8 AM $0.281
+0.00%
$5.91 million $302
Jul 18, 7 AM $0.281
+0.00%
$5.91 million $361
Jul 18, 6 AM $0.281
+0.00%
$5.91 million $409
Jul 18, 5 AM $0.281
+0.00%
$5.91 million $444
Jul 18, 4 AM $0.281
+0.00%
$5.91 million $481
Jul 18, 3 AM $0.281
+0.00%
$5.91 million $510
Jul 18, 2 AM $0.281
+0.00%
$5.91 million $558
Jul 18, 1 AM $0.281
-0.25%
$5.91 million $619
Jul 18, 12 AM $0.282
+0.14%
$5.93 million $666
Jul 17, 11 PM $0.282
-0.56%
$5.92 million $718
Jul 17, 10 PM $0.283
-3.31%
$5.95 million $755
Jul 17, 9 PM $0.293
+0.00%
$6.16 million $747
Jul 17, 8 PM $0.293
+0.00%
$6.16 million $751
Jul 17, 7 PM $0.293
+0.00%
$6.16 million $751
Jul 17, 6 PM $0.293
+0.00%
$6.16 million $751
Jul 17, 5 PM $0.293
+0.00%
$6.16 million $751
Jul 17, 4 PM $0.293
+0.00%
$6.16 million $751
Jul 17, 3 PM $0.293
+0.00%
$6.16 million $751
Jul 17, 2 PM $0.293
+0.00%
$6.16 million $763
Jul 17, 1 PM $0.293
+0.00%
$6.16 million $763
Jul 17, 12 PM $0.293
+0.00%
$6.16 million $763
Jul 17, 11 AM $0.293
+3.24%
$6.16 million $760
Jul 17, 10 AM $0.284
+0.00%
$5.96 million $752
Jul 17, 9 AM $0.284
+0.75%
$5.96 million $756
Jul 17, 8 AM $0.282
-3.92%
$5.92 million $753
Jul 17, 7 AM $0.293
+0.00%
$6.16 million $748
Jul 17, 6 AM $0.293
+0.00%
$6.16 million $750
Jul 17, 5 AM $0.293
-0.20%
$6.16 million $755