Coinranking
Schrodinger Historical Data
SGR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $ 0.28 | +0.21% | ||
| Apr 1, 4 AM | $ 0.28 | +0.21% | ||
| Apr 1, 3 AM | $ 0.28 | -3.45% | ||
| Apr 1, 2 AM | $ 0.29 | -0.21% | ||
| Apr 1, 1 AM | $ 0.29 | +2.29% | ||
| Apr 1, 12 AM | $ 0.283 | -0.21% | ||
| Mar 31, 11 PM | $ 0.284 | +0.28% | ||
| Mar 31, 10 PM | $ 0.283 | -0.67% | ||
| Mar 31, 9 PM | $ 0.285 | +0.00% | ||
| Mar 31, 8 PM | $ 0.285 | -0.21% | ||
| Mar 31, 7 PM | $ 0.286 | +0.21% | ||
| Mar 31, 6 PM | $ 0.285 | -0.21% | ||
| Mar 31, 5 PM | $ 0.286 | +0.21% | ||
| Mar 31, 4 PM | $ 0.285 | +0.00% | ||
| Mar 31, 3 PM | $ 0.285 | -0.21% | ||
| Mar 31, 2 PM | $ 0.285 | -0.21% | ||
| Mar 31, 1 PM | $ 0.286 | +0.00% | ||
| Mar 31, 12 PM | $ 0.286 | +0.21% | ||
| Mar 31, 11 AM | $ 0.285 | -1.66% | ||
| Mar 31, 10 AM | $ 0.29 | +0.00% | ||
| Mar 31, 9 AM | $ 0.29 | -0.21% | ||
| Mar 31, 8 AM | $ 0.29 | +2.36% | ||
| Mar 31, 7 AM | $ 0.284 | -0.18% | ||
| Mar 31, 6 AM | $ 0.284 | -2.10% | ||
| Mar 31, 5 AM | $ 0.29 | +2.33% | ||
| Mar 31, 4 AM | $ 0.284 | +0.14% | ||
| Mar 31, 3 AM | $ 0.284 | +0.28% | ||
| Mar 31, 2 AM | $ 0.283 | -1.39% | ||
| Mar 31, 1 AM | $ 0.287 | -0.83% | ||
| Mar 31, 12 AM | $ 0.29 | +1.97% | ||
| Mar 30, 11 PM | $ 0.284 | +0.25% | ||
| Mar 30, 10 PM | $ 0.283 | -0.25% | ||
| Mar 30, 9 PM | $ 0.284 | +0.00% | ||
| Mar 30, 8 PM | $ 0.284 | +0.00% | ||
| Mar 30, 7 PM | $ 0.284 | +0.11% | ||
| Mar 30, 6 PM | $ 0.284 | -0.11% | ||
| Mar 30, 5 PM | $ 0.284 | +0.18% | ||
| Mar 30, 4 PM | $ 0.283 | +0.07% | ||
| Mar 30, 3 PM | $ 0.283 | +0.00% | ||
| Mar 30, 2 PM | $ 0.283 | +0.00% | ||
| Mar 30, 1 PM | $ 0.283 | +0.00% | ||
| Mar 30, 12 PM | $ 0.283 | +0.82% | ||
| Mar 30, 11 AM | $ 0.278 | -4.00% | ||
| Mar 30, 10 AM | $ 0.29 | +0.10% | ||
| Mar 30, 9 AM | $ 0.289 | +2.70% | ||
| Mar 30, 8 AM | $ 0.283 | -2.42% | ||
| Mar 30, 7 AM | $ 0.29 | +1.86% | ||
| Mar 30, 6 AM | $ 0.284 | +0.00% | ||
| Mar 30, 5 AM | $ 0.284 | -1.66% | ||
| Mar 30, 4 AM | $ 0.289 | +0.21% | ||