Schrodinger Historical Data

SGR Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.297
+0.00%
$6.23 million $8,058
May 19, 9 PM $0.297
+3.31%
$6.23 million $8,280
May 19, 8 PM $0.287
+0.00%
$6.03 million $8,285
May 19, 7 PM $0.287
+0.00%
$6.03 million $9,249
May 19, 6 PM $0.287
+0.00%
$6.03 million $9,804
May 19, 5 PM $0.287
+0.00%
$6.03 million $9,849
May 19, 4 PM $0.287
-3.14%
$6.03 million $9,849
May 19, 3 PM $0.297
-0.07%
$6.23 million $9,761
May 19, 2 PM $0.297
-0.07%
$6.23 million $8,782
May 19, 1 PM $0.297
+0.47%
$6.24 million $7,777
May 19, 12 PM $0.291
+1.93%
$6.1 million $7,013
May 19, 11 AM $0.285
-0.14%
$5.99 million $6,001
May 19, 10 AM $0.285
+0.00%
$6 million $5,278
May 19, 9 AM $0.285
-3.25%
$6 million $5,270
May 19, 8 AM $0.295
-0.07%
$6.2 million $5,255
May 19, 7 AM $0.295
+0.00%
$6.2 million $5,243
May 19, 6 AM $0.295
+0.00%
$6.2 million $5,243
May 19, 5 AM $0.295
+3.65%
$6.2 million $5,231
May 19, 4 AM $0.285
+0.00%
$5.98 million $5,162
May 19, 3 AM $0.285
+0.00%
$5.98 million $5,162
May 19, 2 AM $0.285
+0.00%
$5.98 million $5,170
May 19, 1 AM $0.285
+0.32%
$5.98 million $5,162
May 19, 12 AM $0.284
-0.11%
$5.96 million $4,839
May 18, 11 PM $0.284
-0.11%
$5.97 million $3,890
May 18, 10 PM $0.285
-2.30%
$5.98 million $2,952
May 18, 9 PM $0.291
+0.00%
$6.12 million $2,305
May 18, 8 PM $0.291
+0.00%
$6.12 million $2,078
May 18, 7 PM $0.291
+2.50%
$6.12 million $1,125
May 18, 6 PM $0.284
-2.57%
$5.97 million $547
May 18, 5 PM $0.292
+0.00%
$6.13 million $502
May 18, 4 PM $0.292
+0.00%
$6.13 million $502
May 18, 3 PM $0.292
+0.00%
$6.13 million $502
May 18, 2 PM $0.292
+0.00%
$6.13 million $502
May 18, 1 PM $0.292
+0.00%
$6.13 million $506
May 18, 12 PM $0.292
+0.00%
$6.13 million $495
May 18, 11 AM $0.292
+0.00%
$6.13 million $472
May 18, 10 AM $0.292
+2.35%
$6.13 million $448
May 18, 9 AM $0.285
+0.04%
$5.99 million $436
May 18, 8 AM $0.285
+0.00%
$5.98 million $448
May 18, 7 AM $0.285
+0.00%
$5.98 million $436
May 18, 6 AM $0.285
+0.00%
$5.98 million $424
May 18, 5 AM $0.285
-2.33%
$5.98 million $416
May 18, 4 AM $0.292
+0.00%
$6.13 million $420
May 18, 3 AM $0.292
+0.00%
$6.13 million $429
May 18, 2 AM $0.292
+0.00%
$6.13 million $433
May 18, 1 AM $0.292
+0.00%
$6.13 million $445
May 18, 12 AM $0.292
+2.39%
$6.13 million $453
May 17, 11 PM $0.285
+0.00%
$5.98 million $440
May 17, 10 PM $0.285
+0.00%
$5.98 million $444
May 17, 9 PM $0.285
+0.00%
$5.98 million $428