Schrodinger Historical Data

SGR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.247
+1.52%
$ 5.19 million $ 12,650
Jan 26, 11 PM $ 0.243
+0.25%
$ 5.11 million $ 12,688
Jan 26, 10 PM $ 0.243
-0.25%
$ 5.1 million $ 12,790
Jan 26, 9 PM $ 0.243
+4.19%
$ 5.11 million $ 12,733
Jan 26, 8 PM $ 0.234
-2.83%
$ 4.91 million $ 12,732
Jan 26, 7 PM $ 0.24
-1.27%
$ 5.05 million $ 12,768
Jan 26, 6 PM $ 0.244
+0.25%
$ 5.12 million $ 12,826
Jan 26, 5 PM $ 0.243
+0.00%
$ 5.1 million $ 12,891
Jan 26, 4 PM $ 0.243
+0.00%
$ 5.1 million $ 12,910
Jan 26, 3 PM $ 0.243
-0.65%
$ 5.1 million $ 12,927
Jan 26, 2 PM $ 0.245
+0.00%
$ 5.14 million $ 12,878
Jan 26, 1 PM $ 0.283
-0.53%
$ 5.94 million $ 12,502
Jan 26, 12 PM $ 0.284
-0.21%
$ 5.97 million $ 12,384
Jan 26, 11 AM $ 0.285
+0.00%
$ 5.98 million $ 12,292
Jan 26, 10 AM $ 0.285
+5.48%
$ 5.97 million $ 12,291
Jan 26, 9 AM $ 0.27
+11.75%
$ 5.67 million $ 12,421
Jan 26, 8 AM $ 0.242
-1.27%
$ 5.08 million $ 12,309
Jan 26, 7 AM $ 0.245
-4.19%
$ 5.14 million $ 12,379
Jan 26, 6 AM $ 0.256
-0.62%
$ 5.37 million $ 12,420
Jan 26, 5 AM $ 0.257
-0.43%
$ 5.4 million $ 12,473
Jan 26, 4 AM $ 0.258
+5.22%
$ 5.42 million $ 12,476
Jan 26, 3 AM $ 0.245
-1.92%
$ 5.15 million $ 12,440
Jan 26, 2 AM $ 0.25
+0.28%
$ 5.25 million $ 12,502
Jan 26, 1 AM $ 0.249
-6.17%
$ 5.24 million $ 12,790
Jan 26, 12 AM $ 0.266
-0.60%
$ 5.58 million $ 12,945
Jan 25, 11 PM $ 0.268
-1.00%
$ 5.62 million $ 12,980
Jan 25, 10 PM $ 0.27
-0.22%
$ 5.66 million $ 12,939
Jan 25, 9 PM $ 0.27
-1.39%
$ 5.67 million $ 12,926
Jan 25, 8 PM $ 0.274
-0.04%
$ 5.75 million $ 12,855
Jan 25, 7 PM $ 0.274
-0.58%
$ 5.76 million $ 12,875
Jan 25, 6 PM $ 0.276
+0.00%
$ 5.79 million $ 12,819
Jan 25, 5 PM $ 0.276
-0.22%
$ 5.79 million $ 12,856
Jan 25, 4 PM $ 0.276
+0.00%
$ 5.8 million $ 12,859
Jan 25, 3 PM $ 0.276
+1.58%
$ 5.8 million $ 12,779
Jan 25, 12 PM $ 0.276
+0.00%
$ 5.79 million $ 12,672
Jan 25, 11 AM $ 0.276
-0.22%
$ 5.79 million $ 12,710
Jan 25, 10 AM $ 0.276
+0.00%
$ 5.8 million $ 12,740
Jan 25, 9 AM $ 0.276
+12.68%
$ 5.8 million $ 12,785
Jan 25, 8 AM $ 0.245
-0.24%
$ 5.15 million $ 12,849
Jan 25, 7 AM $ 0.246
+2.25%
$ 5.16 million $ 12,835
Jan 25, 6 AM $ 0.24
-11.26%
$ 5.05 million $ 12,822
Jan 25, 5 AM $ 0.271
-0.22%
$ 5.69 million $ 12,806
Jan 25, 4 AM $ 0.272
-0.84%
$ 5.7 million $ 12,861
Jan 25, 3 AM $ 0.274
-0.69%
$ 5.75 million $ 12,845
Jan 25, 2 AM $ 0.276
+15.94%
$ 5.79 million $ 12,813
Jan 25, 1 AM $ 0.238
-0.21%
$ 4.99 million $ 12,435
Jan 25, 12 AM $ 0.238
-1.81%
$ 5 million $ 12,435
Jan 24, 11 PM $ 0.243
-0.49%
$ 5.1 million $ 12,380
Jan 24, 10 PM $ 0.244
-0.20%
$ 5.12 million $ 12,355
Jan 24, 9 PM $ 0.244
+0.21%
$ 5.13 million $ 12,492