Schrodinger Historical Data

SGR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.289
+0.21%
$ 6.07 million $ 9,009
Mar 30, 3 AM $ 0.288
+0.00%
$ 6.06 million $ 9,151
Mar 30, 2 AM $ 0.289
+0.21%
$ 6.07 million $ 9,159
Mar 30, 1 AM $ 0.288
+0.00%
$ 6.06 million $ 9,131
Mar 30, 12 AM $ 0.288
-0.21%
$ 6.06 million $ 9,162
Mar 29, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 9,179
Mar 29, 10 PM $ 0.289
+0.00%
$ 6.07 million $ 9,231
Mar 29, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 9,254
Mar 29, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 9,203
Mar 29, 7 PM $ 0.289
+0.00%
$ 6.07 million $ 9,266
Mar 29, 6 PM $ 0.289
+0.00%
$ 6.07 million $ 9,216
Mar 29, 5 PM $ 0.289
+0.21%
$ 6.07 million $ 9,270
Mar 29, 4 PM $ 0.288
-0.21%
$ 6.06 million $ 9,225
Mar 29, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,294
Mar 29, 2 PM $ 0.289
+0.21%
$ 6.07 million $ 9,253
Mar 29, 1 PM $ 0.288
-0.21%
$ 6.06 million $ 9,292
Mar 29, 12 PM $ 0.289
+0.00%
$ 6.07 million $ 9,271
Mar 29, 11 AM $ 0.289
+0.21%
$ 6.07 million $ 9,295
Mar 29, 10 AM $ 0.288
+0.00%
$ 6.06 million $ 9,269
Mar 29, 9 AM $ 0.288
+0.00%
$ 6.06 million $ 9,325
Mar 29, 8 AM $ 0.288
-0.21%
$ 6.06 million $ 9,373
Mar 29, 7 AM $ 0.289
+0.00%
$ 6.07 million $ 9,415
Mar 29, 6 AM $ 0.289
+0.00%
$ 6.07 million $ 9,327
Mar 29, 5 AM $ 0.289
-0.17%
$ 6.07 million $ 9,373
Mar 29, 4 AM $ 0.29
+1.83%
$ 6.08 million $ 9,375
Mar 29, 3 AM $ 0.284
-1.80%
$ 5.97 million $ 9,353
Mar 29, 2 AM $ 0.29
-0.21%
$ 6.08 million $ 9,380
Mar 29, 1 AM $ 0.29
+0.38%
$ 6.09 million $ 9,326
Mar 29, 12 AM $ 0.29
+3.13%
$ 6.09 million $ 9,263
Mar 28, 11 PM $ 0.281
-0.88%
$ 5.91 million $ 9,281
Mar 28, 10 PM $ 0.284
+0.00%
$ 5.96 million $ 9,367
Mar 28, 9 PM $ 0.284
+0.00%
$ 5.96 million $ 9,401
Mar 28, 8 PM $ 0.284
-0.21%
$ 5.96 million $ 9,504
Mar 28, 7 PM $ 0.284
+0.00%
$ 5.97 million $ 9,434
Mar 28, 6 PM $ 0.284
+0.21%
$ 5.97 million $ 9,462
Mar 28, 5 PM $ 0.284
-0.21%
$ 5.96 million $ 9,462
Mar 28, 4 PM $ 0.284
+0.00%
$ 5.96 million $ 9,459
Mar 28, 3 PM $ 0.284
-0.21%
$ 5.96 million $ 9,392
Mar 28, 2 PM $ 0.284
-0.14%
$ 5.96 million $ 9,335
Mar 28, 1 PM $ 0.284
+0.21%
$ 5.97 million $ 9,355
Mar 28, 12 PM $ 0.283
-0.21%
$ 5.95 million $ 9,327
Mar 28, 11 AM $ 0.284
+0.21%
$ 5.97 million $ 9,330
Mar 28, 10 AM $ 0.283
-0.21%
$ 5.95 million $ 9,365
Mar 28, 9 AM $ 0.284
-1.93%
$ 5.97 million $ 9,320
Mar 28, 8 AM $ 0.29
-0.24%
$ 6.08 million $ 9,386
Mar 28, 7 AM $ 0.29
+0.00%
$ 6.1 million $ 9,279
Mar 28, 6 AM $ 0.29
+0.00%
$ 6.1 million $ 9,262
Mar 28, 5 AM $ 0.29
+0.00%
$ 6.1 million $ 9,258
Mar 28, 4 AM $ 0.29
+0.24%
$ 6.1 million $ 9,313
Mar 28, 3 AM $ 0.29
-0.24%
$ 6.08 million $ 9,346