Schrodinger Historical Data

SGR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.29
-0.24%
$ 6.08 million $ 9,346
Mar 28, 2 AM $ 0.29
-0.24%
$ 6.08 million $ 9,437
Mar 28, 1 AM $ 0.29
+0.24%
$ 6.1 million $ 9,582
Mar 28, 12 AM $ 0.29
-0.24%
$ 6.08 million $ 9,694
Mar 27, 11 PM $ 0.29
+0.00%
$ 6.1 million $ 9,760
Mar 27, 10 PM $ 0.29
+0.24%
$ 6.1 million $ 9,649
Mar 27, 9 PM $ 0.29
-0.24%
$ 6.08 million $ 9,625
Mar 27, 8 PM $ 0.29
+0.24%
$ 6.1 million $ 9,590
Mar 27, 7 PM $ 0.29
-0.24%
$ 6.08 million $ 9,611
Mar 27, 6 PM $ 0.29
+0.00%
$ 6.1 million $ 9,656
Mar 27, 5 PM $ 0.29
+0.24%
$ 6.1 million $ 9,652
Mar 27, 4 PM $ 0.29
-0.24%
$ 6.08 million $ 9,690
Mar 27, 3 PM $ 0.29
+0.24%
$ 6.1 million $ 9,633
Mar 27, 2 PM $ 0.29
+0.24%
$ 6.1 million $ 9,701
Mar 27, 1 PM $ 0.29
-0.24%
$ 6.08 million $ 9,685
Mar 27, 12 PM $ 0.29
+0.21%
$ 6.1 million $ 9,720
Mar 27, 11 AM $ 0.29
+2.66%
$ 6.09 million $ 9,739
Mar 27, 10 AM $ 0.282
+0.00%
$ 5.93 million $ 9,677
Mar 27, 9 AM $ 0.282
+0.11%
$ 5.93 million $ 9,704
Mar 27, 8 AM $ 0.282
-1.50%
$ 5.92 million $ 9,591
Mar 27, 7 AM $ 0.286
+0.00%
$ 6.01 million $ 9,573
Mar 27, 6 AM $ 0.286
-1.14%
$ 6.01 million $ 9,605
Mar 27, 5 AM $ 0.29
+2.99%
$ 6.08 million $ 9,633
Mar 27, 4 AM $ 0.281
-3.23%
$ 5.91 million $ 9,615
Mar 27, 3 AM $ 0.291
+3.31%
$ 6.1 million $ 9,703
Mar 27, 2 AM $ 0.281
-0.21%
$ 5.91 million $ 10,372
Mar 27, 1 AM $ 0.282
-2.99%
$ 5.92 million $ 11,316
Mar 27, 12 AM $ 0.291
+0.00%
$ 6.1 million $ 12,131
Mar 26, 11 PM $ 0.291
+0.24%
$ 6.1 million $ 13,123
Mar 26, 10 PM $ 0.29
-0.24%
$ 6.09 million $ 13,936
Mar 26, 9 PM $ 0.29
-0.24%
$ 6.09 million $ 14,857
Mar 26, 8 PM $ 0.291
+0.24%
$ 6.1 million $ 15,849
Mar 26, 7 PM $ 0.29
+0.00%
$ 6.09 million $ 16,639
Mar 26, 6 PM $ 0.29
+0.00%
$ 6.09 million $ 17,565
Mar 26, 5 PM $ 0.29
-0.24%
$ 6.09 million $ 18,369
Mar 26, 4 PM $ 0.291
+0.24%
$ 6.1 million $ 19,436
Mar 26, 3 PM $ 0.29
+0.00%
$ 6.09 million $ 20,328
Mar 26, 2 PM $ 0.291
+0.00%
$ 6.1 million $ 21,121
Mar 26, 1 PM $ 0.291
+0.24%
$ 6.1 million $ 22,157
Mar 26, 12 PM $ 0.29
+0.00%
$ 6.09 million $ 22,972
Mar 26, 11 AM $ 0.29
+2.51%
$ 6.09 million $ 23,782
Mar 26, 10 AM $ 0.283
+0.32%
$ 5.94 million $ 24,908
Mar 26, 9 AM $ 0.282
-2.76%
$ 5.92 million $ 25,936
Mar 26, 8 AM $ 0.29
-0.24%
$ 6.09 million $ 26,989
Mar 26, 7 AM $ 0.291
+3.86%
$ 6.1 million $ 28,044
Mar 26, 6 AM $ 0.28
+0.21%
$ 5.88 million $ 28,938
Mar 26, 5 AM $ 0.279
-2.45%
$ 5.86 million $ 29,844
Mar 26, 4 AM $ 0.285
-1.69%
$ 6 million $ 30,623
Mar 26, 3 AM $ 0.29
-0.38%
$ 6.1 million $ 30,554
Mar 26, 2 AM $ 0.291
+0.21%
$ 6.12 million $ 29,811