Schrodinger Historical Data

SGR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.244
+0.21%
$ 5.13 million $ 12,492
Jan 24, 8 PM $ 0.244
-1.33%
$ 5.12 million $ 12,523
Jan 24, 7 PM $ 0.247
+0.00%
$ 5.19 million $ 12,479
Jan 24, 6 PM $ 0.247
+0.00%
$ 5.19 million $ 12,441
Jan 24, 5 PM $ 0.247
+0.00%
$ 5.19 million $ 12,465
Jan 24, 4 PM $ 0.247
-0.20%
$ 5.19 million $ 12,452
Jan 24, 3 PM $ 0.248
+0.20%
$ 5.2 million $ 12,496
Jan 24, 2 PM $ 0.247
+4.35%
$ 5.19 million $ 12,549
Jan 24, 1 PM $ 0.237
+0.00%
$ 4.97 million $ 12,605
Jan 24, 12 PM $ 0.236
+0.00%
$ 4.96 million $ 12,613
Jan 24, 11 AM $ 0.236
-0.80%
$ 4.96 million $ 12,561
Jan 24, 10 AM $ 0.238
-1.45%
$ 5 million $ 12,508
Jan 24, 9 AM $ 0.242
-2.46%
$ 5.07 million $ 12,419
Jan 24, 8 AM $ 0.248
+0.65%
$ 5.2 million $ 12,290
Jan 24, 7 AM $ 0.246
+3.71%
$ 5.17 million $ 12,216
Jan 24, 6 AM $ 0.237
+0.21%
$ 4.98 million $ 12,229
Jan 24, 5 AM $ 0.237
-1.09%
$ 4.97 million $ 12,220
Jan 24, 4 AM $ 0.239
-0.25%
$ 5.03 million $ 12,230
Jan 24, 3 AM $ 0.24
-0.41%
$ 5.04 million $ 12,339
Jan 24, 2 AM $ 0.241
+1.22%
$ 5.06 million $ 12,338
Jan 24, 1 AM $ 0.238
-3.88%
$ 5 million $ 12,354
Jan 24, 12 AM $ 0.248
+0.00%
$ 5.2 million $ 12,319
Jan 23, 11 PM $ 0.248
+0.20%
$ 5.2 million $ 12,425
Jan 23, 10 PM $ 0.247
-0.20%
$ 5.19 million $ 12,463
Jan 23, 9 PM $ 0.248
+0.20%
$ 5.2 million $ 12,424
Jan 23, 8 PM $ 0.247
-0.20%
$ 5.19 million $ 12,405
Jan 23, 7 PM $ 0.248
+0.00%
$ 5.2 million $ 12,414
Jan 23, 6 PM $ 0.248
+0.20%
$ 5.2 million $ 12,459
Jan 23, 5 PM $ 0.247
-0.20%
$ 5.19 million $ 12,384
Jan 23, 4 PM $ 0.248
+0.20%
$ 5.2 million $ 12,401
Jan 23, 3 PM $ 0.247
+0.00%
$ 5.19 million $ 12,423
Jan 23, 2 PM $ 0.247
+5.96%
$ 5.19 million $ 12,469
Jan 23, 1 PM $ 0.233
+0.78%
$ 4.9 million $ 12,477
Jan 23, 12 PM $ 0.232
-5.28%
$ 4.86 million $ 12,492
Jan 23, 11 AM $ 0.244
+4.09%
$ 5.13 million $ 12,440
Jan 23, 10 AM $ 0.235
+0.00%
$ 4.93 million $ 12,471
Jan 23, 9 AM $ 0.235
-4.48%
$ 4.94 million $ 12,581
Jan 23, 8 AM $ 0.246
+0.00%
$ 5.15 million $ 12,669
Jan 23, 7 AM $ 0.246
-0.57%
$ 5.16 million $ 12,685
Jan 23, 6 AM $ 0.247
-1.08%
$ 5.19 million $ 12,687
Jan 23, 4 AM $ 0.25
+6.25%
$ 5.25 million $ 12,656
Jan 23, 3 AM $ 0.235
+2.26%
$ 4.94 million $ 12,634
Jan 23, 2 AM $ 0.238
+0.00%
$ 5 million $ 12,655
Jan 23, 1 AM $ 0.238
+5.72%
$ 5 million $ 12,691
Jan 23, 12 AM $ 0.225
-4.09%
$ 4.73 million $ 12,751
Jan 22, 11 PM $ 0.235
-4.16%
$ 4.93 million $ 12,806
Jan 22, 10 PM $ 0.245
-0.12%
$ 5.15 million $ 12,757
Jan 22, 9 PM $ 0.245
+0.12%
$ 5.15 million $ 12,718
Jan 22, 8 PM $ 0.245
+0.00%
$ 5.16 million $ 12,786
Jan 22, 7 PM $ 0.245
+0.00%
$ 5.15 million $ 12,874