Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.295
+0.00%
$6.2 million $732
Jul 15, 3 AM $0.295
-0.03%
$6.2 million $728
Jul 15, 2 AM $0.295
+0.31%
$6.2 million $738
Jul 15, 1 AM $0.294
+0.00%
$6.18 million $741
Jul 15, 12 AM $0.294
+2.26%
$6.18 million $730
Jul 14, 11 PM $0.288
+1.52%
$6.04 million $709
Jul 14, 10 PM $0.283
+0.00%
$5.95 million $716
Jul 14, 9 PM $0.283
+0.04%
$5.95 million $700
Jul 14, 8 PM $0.283
+0.00%
$5.95 million $704
Jul 14, 7 PM $0.283
+0.00%
$5.95 million $704
Jul 14, 6 PM $0.283
+0.00%
$5.95 million $704
Jul 14, 5 PM $0.283
+0.00%
$5.95 million $704
Jul 14, 4 PM $0.283
+0.00%
$5.95 million $684
Jul 14, 3 PM $0.283
+0.00%
$5.95 million $684
Jul 14, 2 PM $0.283
-3.11%
$5.95 million $668
Jul 14, 1 PM $0.292
+0.48%
$6.14 million $657
Jul 14, 12 PM $0.291
-0.03%
$6.11 million $661
Jul 14, 11 AM $0.291
+2.18%
$6.12 million $659
Jul 14, 10 AM $0.285
+0.85%
$5.99 million $665
Jul 14, 9 AM $0.283
-3.32%
$5.93 million $716
Jul 14, 8 AM $0.292
+2.56%
$6.14 million $730
Jul 14, 7 AM $0.285
+0.92%
$5.99 million $730
Jul 14, 6 AM $0.282
+0.04%
$5.93 million $735
Jul 14, 5 AM $0.282
-3.09%
$5.93 million $735
Jul 14, 4 AM $0.291
+0.00%
$6.12 million $723
Jul 14, 3 AM $0.291
-1.59%
$6.12 million $740
Jul 14, 2 AM $0.296
+0.00%
$6.22 million $735
Jul 14, 1 AM $0.296
+0.00%
$6.22 million $732
Jul 14, 12 AM $0.296
+2.85%
$6.22 million $728
Jul 13, 11 PM $0.288
+0.00%
$6.04 million $760
Jul 13, 10 PM $0.288
+0.00%
$6.04 million $785
Jul 13, 9 PM $0.288
+0.00%
$6.04 million $785
Jul 13, 8 PM $0.288
+0.00%
$6.04 million $769
Jul 13, 7 PM $0.288
+0.00%
$6.04 million $769
Jul 13, 6 PM $0.288
+0.00%
$6.04 million $781
Jul 13, 5 PM $0.288
+0.00%
$6.04 million $793
Jul 13, 4 PM $0.288
+0.00%
$6.04 million $793
Jul 13, 3 PM $0.288
+0.00%
$6.04 million $797
Jul 13, 2 PM $0.288
-2.64%
$6.04 million $825
Jul 13, 1 PM $0.296
-0.07%
$6.21 million $821
Jul 13, 12 PM $0.296
+0.00%
$6.21 million $790
Jul 13, 11 AM $0.296
+2.82%
$6.21 million $782
Jul 13, 10 AM $0.288
+0.00%
$6.04 million $759
Jul 13, 9 AM $0.288
+0.00%
$6.04 million $768
Jul 13, 8 AM $0.288
-2.44%
$6.04 million $776
Jul 13, 7 AM $0.295
+0.00%
$6.19 million $792
Jul 13, 6 AM $0.295
+0.00%
$6.19 million $798
Jul 13, 5 AM $0.295
+3.80%
$6.19 million $779
Jul 13, 4 AM $0.284
-3.89%
$5.97 million $771
Jul 13, 3 AM $0.296
-0.03%
$6.21 million $760