Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.296
-0.03%
$6.21 million $760
Jul 13, 2 AM $0.296
+0.48%
$6.21 million $760
Jul 13, 1 AM $0.294
-0.10%
$6.18 million $744
Jul 13, 12 AM $0.295
+4.10%
$6.19 million $772
Jul 12, 11 PM $0.283
+0.11%
$5.94 million $762
Jul 12, 10 PM $0.283
-0.98%
$5.94 million $767
Jul 12, 9 PM $0.285
+0.00%
$6 million $779
Jul 12, 8 PM $0.285
+0.00%
$6 million $779
Jul 12, 7 PM $0.285
+0.88%
$6 million $779
Jul 12, 6 PM $0.283
+0.00%
$5.94 million $767
Jul 12, 5 PM $0.283
+0.00%
$5.94 million $755
Jul 12, 4 PM $0.283
+0.00%
$5.94 million $755
Jul 12, 3 PM $0.283
+0.04%
$5.94 million $821
Jul 12, 2 PM $0.283
+0.07%
$5.94 million $793
Jul 12, 1 PM $0.283
+0.00%
$5.94 million $812
Jul 12, 12 PM $0.283
-0.11%
$5.94 million $815
Jul 12, 11 AM $0.283
+0.32%
$5.94 million $834
Jul 12, 10 AM $0.282
-2.22%
$5.92 million $853
Jul 12, 9 AM $0.288
+0.10%
$6.06 million $849
Jul 12, 8 AM $0.288
-2.64%
$6.05 million $937
Jul 12, 7 AM $0.296
+2.71%
$6.22 million $931
Jul 12, 6 AM $0.288
+0.00%
$6.05 million $952
Jul 12, 5 AM $0.288
+0.00%
$6.05 million $995
Jul 12, 4 AM $0.288
-2.64%
$6.05 million $1,011
Jul 12, 3 AM $0.296
+0.00%
$6.22 million $1,033
Jul 12, 2 AM $0.296
+0.00%
$6.22 million $1,041
Jul 12, 1 AM $0.296
+0.00%
$6.22 million $1,068
Jul 12, 12 AM $0.296
+0.07%
$6.22 million $1,037
Jul 11, 11 PM $0.296
+2.64%
$6.21 million $1,025
Jul 11, 10 PM $0.288
+0.31%
$6.05 million $1,013
Jul 11, 9 PM $0.287
+0.00%
$6.03 million $1,019
Jul 11, 8 PM $0.287
+0.00%
$6.03 million $1,027
Jul 11, 7 PM $0.287
+0.00%
$6.03 million $1,027
Jul 11, 6 PM $0.287
+0.00%
$6.03 million $1,027
Jul 11, 5 PM $0.287
+0.00%
$6.03 million $1,027
Jul 11, 4 PM $0.287
-0.07%
$6.03 million $1,027
Jul 11, 3 PM $0.288
+0.00%
$6.05 million $956
Jul 11, 2 PM $0.288
-1.23%
$6.05 million $964
Jul 11, 1 PM $0.292
-1.25%
$6.13 million $969
Jul 11, 12 PM $0.295
+0.00%
$6.21 million $992
Jul 11, 11 AM $0.295
+0.00%
$6.21 million $957
Jul 11, 10 AM $0.295
+1.55%
$6.21 million $948
Jul 11, 9 AM $0.291
-0.41%
$6.11 million $958
Jul 11, 8 AM $0.292
-0.44%
$6.14 million $882
Jul 11, 7 AM $0.293
-0.17%
$6.16 million $881
Jul 11, 6 AM $0.294
+3.59%
$6.17 million $859
Jul 11, 5 AM $0.284
-0.73%
$5.96 million $838
Jul 11, 4 AM $0.286
+1.20%
$6 million $838
Jul 11, 3 AM $0.282
+0.00%
$5.93 million $810
Jul 11, 2 AM $0.282
-1.46%
$5.93 million $809