Schrodinger Historical Data

SGR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.245
+0.00%
$ 5.15 million $ 12,874
Jan 22, 6 PM $ 0.245
-0.20%
$ 5.16 million $ 12,851
Jan 22, 5 PM $ 0.245
+0.00%
$ 5.15 million $ 12,865
Jan 22, 4 PM $ 0.245
+0.00%
$ 5.16 million $ 12,952
Jan 22, 3 PM $ 0.245
+0.00%
$ 5.15 million $ 12,926
Jan 22, 2 PM $ 0.245
+5.46%
$ 5.15 million $ 12,812
Jan 22, 1 PM $ 0.233
-0.81%
$ 4.9 million $ 12,810
Jan 22, 12 PM $ 0.235
-3.37%
$ 4.93 million $ 12,843
Jan 22, 11 AM $ 0.243
+3.31%
$ 5.11 million $ 12,864
Jan 22, 10 AM $ 0.235
+0.26%
$ 4.94 million $ 13,022
Jan 22, 9 AM $ 0.235
-1.01%
$ 4.93 million $ 13,163
Jan 22, 8 AM $ 0.237
-3.97%
$ 4.98 million $ 13,069
Jan 22, 7 AM $ 0.247
+0.00%
$ 5.19 million $ 12,856
Jan 22, 6 AM $ 0.248
+3.17%
$ 5.2 million $ 12,768
Jan 22, 5 AM $ 0.24
+0.00%
$ 5.04 million $ 12,787
Jan 22, 4 AM $ 0.231
+0.96%
$ 4.86 million $ 12,723
Jan 22, 3 AM $ 0.229
-0.26%
$ 4.81 million $ 12,684
Jan 22, 2 AM $ 0.23
-2.26%
$ 4.82 million $ 12,647
Jan 22, 1 AM $ 0.235
-2.08%
$ 4.93 million $ 12,587
Jan 22, 12 AM $ 0.226
-0.48%
$ 4.74 million $ 12,493
Jan 21, 11 PM $ 0.227
-7.50%
$ 4.76 million $ 12,420
Jan 21, 10 PM $ 0.245
+0.00%
$ 5.15 million $ 12,389
Jan 21, 9 PM $ 0.245
+0.20%
$ 5.15 million $ 12,374
Jan 21, 8 PM $ 0.245
+0.00%
$ 5.14 million $ 12,348
Jan 21, 7 PM $ 0.245
+0.00%
$ 5.15 million $ 12,264
Jan 21, 6 PM $ 0.245
+0.00%
$ 5.15 million $ 12,346
Jan 21, 5 PM $ 0.245
+0.00%
$ 5.15 million $ 12,359
Jan 21, 4 PM $ 0.245
+0.00%
$ 5.14 million $ 12,193
Jan 21, 3 PM $ 0.245
+0.00%
$ 5.14 million $ 12,227
Jan 21, 2 PM $ 0.245
+2.21%
$ 5.15 million $ 12,257
Jan 21, 1 PM $ 0.24
-1.11%
$ 5.04 million $ 12,211
Jan 21, 12 PM $ 0.243
-1.74%
$ 5.09 million $ 12,168
Jan 21, 11 AM $ 0.247
-1.16%
$ 5.2 million $ 12,125
Jan 21, 10 AM $ 0.258
+5.00%
$ 5.42 million $ 12,015
Jan 21, 9 AM $ 0.246
-6.82%
$ 5.17 million $ 11,808
Jan 21, 8 AM $ 0.264
+4.64%
$ 5.54 million $ 11,908
Jan 21, 4 AM $ 0.247
+1.40%
$ 5.19 million $ 11,385
Jan 21, 3 AM $ 0.244
-2.52%
$ 5.12 million $ 11,356
Jan 21, 2 AM $ 0.25
-5.27%
$ 5.25 million $ 11,407
Jan 21, 1 AM $ 0.264
+14.04%
$ 5.54 million $ 11,442
Jan 21, 12 AM $ 0.231
-6.73%
$ 4.86 million $ 11,476
Jan 20, 11 PM $ 0.248
-2.21%
$ 5.12 million $ 11,508
Jan 20, 10 PM $ 0.254
-0.24%
$ 5.34 million $ 11,546
Jan 20, 9 PM $ 0.254
+0.00%
$ 5.34 million $ 11,740
Jan 20, 8 PM $ 0.254
+0.24%
$ 5.34 million $ 11,665
Jan 20, 7 PM $ 0.254
-1.74%
$ 5.33 million $ 11,742
Jan 20, 6 PM $ 0.258
-1.26%
$ 5.42 million $ 11,664
Jan 20, 5 PM $ 0.262
-0.23%
$ 5.49 million $ 11,593
Jan 20, 4 PM $ 0.262
-0.57%
$ 5.49 million $ 11,681
Jan 20, 3 PM $ 0.264
-1.13%
$ 5.54 million $ 11,700