Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.282
-1.46%
$5.93 million $809
Jul 11, 1 AM $0.287
+0.95%
$6.02 million $818
Jul 11, 12 AM $0.293
+1.10%
$6.16 million $823
Jul 10, 11 PM $0.29
-0.89%
$6.09 million $816
Jul 10, 10 PM $0.293
+0.03%
$6.15 million $780
Jul 10, 9 PM $0.293
+0.24%
$6.14 million $754
Jul 10, 8 PM $0.292
+0.00%
$6.13 million $762
Jul 10, 7 PM $0.292
+0.00%
$6.13 million $762
Jul 10, 6 PM $0.292
+0.00%
$6.13 million $762
Jul 10, 5 PM $0.292
+0.00%
$6.13 million $766
Jul 10, 4 PM $0.292
+0.00%
$6.13 million $766
Jul 10, 3 PM $0.292
+1.71%
$6.13 million $766
Jul 10, 2 PM $0.287
+0.14%
$6.03 million $762
Jul 10, 1 PM $0.287
-0.14%
$6.02 million $732
Jul 10, 12 PM $0.287
-2.25%
$6.03 million $730
Jul 10, 11 AM $0.294
-0.07%
$6.17 million $758
Jul 10, 10 AM $0.294
-0.07%
$6.17 million $795
Jul 10, 9 AM $0.294
+0.24%
$6.17 million $783
Jul 10, 8 AM $0.293
+2.88%
$6.16 million $789
Jul 10, 7 AM $0.285
+0.04%
$5.99 million $791
Jul 10, 6 AM $0.285
-2.93%
$5.99 million $774
Jul 10, 5 AM $0.294
+0.00%
$6.17 million $774
Jul 10, 4 AM $0.294
+0.00%
$6.17 million $766
Jul 10, 3 AM $0.294
+0.20%
$6.17 million $766
Jul 10, 2 AM $0.293
+2.59%
$6.15 million $771
Jul 10, 1 AM $0.286
+0.11%
$6 million $800
Jul 10, 12 AM $0.285
-0.45%
$5.99 million $800
Jul 9, 11 PM $0.287
+0.88%
$6.02 million $803
Jul 9, 10 PM $0.285
-0.35%
$5.98 million $829
Jul 9, 9 PM $0.286
-0.21%
$6 million $853
Jul 9, 8 PM $0.286
+0.00%
$6.01 million $866
Jul 9, 7 PM $0.286
+0.00%
$6.01 million $866
Jul 9, 6 PM $0.286
+0.00%
$6.01 million $866
Jul 9, 5 PM $0.286
+0.00%
$6.01 million $862
Jul 9, 4 PM $0.286
+0.00%
$6.01 million $862
Jul 9, 3 PM $0.286
+0.00%
$6.01 million $862
Jul 9, 2 PM $0.286
-2.68%
$6.01 million $870
Jul 9, 1 PM $0.294
+0.20%
$6.18 million $895
Jul 9, 12 PM $0.294
+0.14%
$6.17 million $921
Jul 9, 11 AM $0.293
+3.27%
$6.16 million $922
Jul 9, 10 AM $0.284
-1.70%
$5.96 million $902
Jul 9, 9 AM $0.289
-1.80%
$6.07 million $880
Jul 9, 8 AM $0.294
+0.00%
$6.18 million $850
Jul 9, 7 AM $0.294
+0.00%
$6.18 million $847
Jul 9, 6 AM $0.294
+0.00%
$6.18 million $867
Jul 9, 5 AM $0.294
-0.37%
$6.18 million $868
Jul 9, 4 AM $0.295
-0.03%
$6.2 million $877
Jul 9, 3 AM $0.295
-0.07%
$6.2 million $894
Jul 9, 2 AM $0.296
+3.54%
$6.21 million $898
Jul 9, 1 AM $0.285
+0.18%
$6 million $896