Schrodinger Historical Data

SGR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.264
-1.13%
$ 5.54 million $ 11,700
Jan 20, 2 PM $ 0.267
-0.67%
$ 5.6 million $ 11,814
Jan 20, 1 PM $ 0.268
-2.58%
$ 5.62 million $ 11,840
Jan 20, 12 PM $ 0.275
+12.85%
$ 5.77 million $ 11,874
Jan 20, 11 AM $ 0.244
-0.25%
$ 5.12 million $ 11,979
Jan 20, 10 AM $ 0.244
+2.56%
$ 5.12 million $ 11,990
Jan 20, 9 AM $ 0.239
-4.63%
$ 5.01 million $ 11,895
Jan 20, 8 AM $ 0.25
+0.89%
$ 5.26 million $ 11,845
Jan 20, 7 AM $ 0.248
+0.49%
$ 5.21 million $ 12,096
Jan 20, 6 AM $ 0.247
+0.20%
$ 5.18 million $ 12,500
Jan 20, 5 AM $ 0.246
-3.37%
$ 5.17 million $ 12,605
Jan 20, 12 AM $ 0.237
-2.71%
$ 4.98 million $ 12,497
Jan 19, 11 PM $ 0.244
-2.71%
$ 5.13 million $ 12,430
Jan 19, 10 PM $ 0.25
+0.00%
$ 5.26 million $ 12,457
Jan 19, 9 PM $ 0.25
-0.28%
$ 5.26 million $ 12,310
Jan 19, 8 PM $ 0.251
+0.28%
$ 5.27 million $ 12,370
Jan 19, 2 PM $ 0.229
-2.64%
$ 4.8 million $ 12,150
Jan 19, 1 PM $ 0.235
-3.85%
$ 4.93 million $ 12,177
Jan 19, 12 PM $ 0.245
+6.11%
$ 5.14 million $ 12,197
Jan 19, 11 AM $ 0.231
-3.87%
$ 4.84 million $ 12,139
Jan 19, 10 AM $ 0.228
-2.77%
$ 4.79 million $ 12,266
Jan 19, 9 AM $ 0.235
-0.25%
$ 4.93 million $ 12,279
Jan 19, 8 AM $ 0.235
+0.00%
$ 4.93 million $ 12,260
Jan 19, 7 AM $ 0.235
-0.25%
$ 4.93 million $ 12,312
Jan 19, 4 AM $ 0.227
+0.00%
$ 4.76 million $ 12,366
Jan 19, 3 AM $ 0.227
+0.00%
$ 4.76 million $ 12,380
Jan 19, 2 AM $ 0.227
-1.52%
$ 4.75 million $ 12,289
Jan 19, 1 AM $ 0.23
-3.16%
$ 4.83 million $ 12,380
Jan 19, 12 AM $ 0.237
-1.98%
$ 4.99 million $ 12,345
Jan 18, 11 PM $ 0.242
+0.92%
$ 4.89 million $ 12,407
Jan 18, 10 PM $ 0.24
+0.00%
$ 5.05 million $ 12,415
Jan 18, 9 PM $ 0.24
+0.08%
$ 5.05 million $ 12,404
Jan 18, 8 PM $ 0.24
+0.00%
$ 5.05 million $ 12,378
Jan 18, 7 PM $ 0.24
+0.00%
$ 5.05 million $ 12,440
Jan 18, 6 PM $ 0.24
-0.91%
$ 5.05 million $ 12,493
Jan 18, 5 PM $ 0.243
-1.66%
$ 5.1 million $ 12,547
Jan 18, 4 PM $ 0.247
+0.20%
$ 5.18 million $ 12,625
Jan 18, 3 PM $ 0.241
-0.45%
$ 5.07 million $ 12,814
Jan 18, 2 PM $ 0.242
-1.23%
$ 5.08 million $ 12,526
Jan 18, 1 PM $ 0.245
-4.56%
$ 5.14 million $ 12,572
Jan 18, 12 PM $ 0.257
+0.27%
$ 5.39 million $ 12,470
Jan 18, 11 AM $ 0.256
+7.25%
$ 5.46 million $ 12,563
Jan 18, 10 AM $ 0.238
-4.98%
$ 5.01 million $ 12,500
Jan 18, 4 AM $ 0.234
-0.26%
$ 4.91 million $ 12,571
Jan 18, 3 AM $ 0.234
+0.00%
$ 4.91 million $ 12,590
Jan 18, 2 AM $ 0.234
-0.26%
$ 4.91 million $ 12,665
Jan 18, 1 AM $ 0.23
-5.97%
$ 4.83 million $ 12,680
Jan 18, 12 AM $ 0.248
-0.20%
$ 5.21 million $ 12,865
Jan 17, 11 PM $ 0.249
-3.30%
$ 5.22 million $ 12,914
Jan 17, 10 PM $ 0.257
+0.00%
$ 5.39 million $ 12,845