Coinranking
Schrodinger Historical Data
SGR
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 11, 6 PM | $0.285 | +0.00% | ||
| May 11, 5 PM | $0.285 | +0.00% | ||
| May 11, 4 PM | $0.285 | +0.00% | ||
| May 11, 3 PM | $0.285 | +0.00% | ||
| May 11, 2 PM | $0.285 | +0.25% | ||
| May 11, 1 PM | $0.284 | +0.00% | ||
| May 11, 12 PM | $0.284 | -2.50% | ||
| May 11, 11 AM | $0.291 | -0.03% | ||
| May 11, 10 AM | $0.292 | +0.00% | ||
| May 11, 9 AM | $0.292 | -0.03% | ||
| May 11, 8 AM | $0.292 | +0.00% | ||
| May 11, 7 AM | $0.292 | +2.35% | ||
| May 11, 6 AM | $0.285 | +0.00% | ||
| May 11, 5 AM | $0.285 | +0.00% | ||
| May 11, 4 AM | $0.285 | +0.00% | ||
| May 11, 3 AM | $0.285 | +0.28% | ||
| May 11, 2 AM | $0.284 | -2.57% | ||
| May 11, 1 AM | $0.292 | +0.00% | ||
| May 11, 12 AM | $0.292 | +2.35% | ||
| May 10, 11 PM | $0.285 | +0.00% | ||
| May 10, 10 PM | $0.285 | +0.00% | ||
| May 10, 9 PM | $0.285 | +0.00% | ||
| May 10, 8 PM | $0.285 | +0.00% | ||
| May 10, 7 PM | $0.285 | +0.00% | ||
| May 10, 6 PM | $0.285 | +0.00% | ||
| May 10, 5 PM | $0.285 | +0.00% | ||
| May 10, 4 PM | $0.285 | +0.00% | ||
| May 10, 3 PM | $0.285 | +0.00% | ||
| May 10, 2 PM | $0.285 | +0.00% | ||
| May 10, 1 PM | $0.285 | +0.00% | ||
| May 10, 12 PM | $0.285 | -2.30% | ||
| May 10, 11 AM | $0.292 | +0.00% | ||
| May 10, 10 AM | $0.292 | +0.00% | ||
| May 10, 9 AM | $0.292 | +0.00% | ||
| May 10, 8 AM | $0.291 | +2.42% | ||
| May 10, 7 AM | $0.285 | +0.00% | ||
| May 10, 6 AM | $0.285 | +0.00% | ||
| May 10, 5 AM | $0.285 | +0.04% | ||
| May 10, 4 AM | $0.284 | -2.47% | ||
| May 10, 3 AM | $0.292 | +0.00% | ||
| May 10, 2 AM | $0.292 | +0.00% | ||
| May 10, 1 AM | $0.292 | +0.00% | ||
| May 10, 12 AM | $0.292 | +1.36% | ||
| May 9, 11 PM | $0.288 | +0.98% | ||
| May 9, 10 PM | $0.285 | +0.07% | ||
| May 9, 9 PM | $0.285 | +0.00% | ||
| May 9, 8 PM | $0.285 | +0.00% | ||
| May 9, 7 PM | $0.285 | +0.00% | ||
| May 9, 6 PM | $0.285 | +0.00% | ||
| May 9, 5 PM | $0.285 | +0.00% | ||