Schrodinger Historical Data

SGR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.257
+0.00%
$ 5.39 million $ 12,811
Jan 17, 8 PM $ 0.257
-0.27%
$ 5.39 million $ 12,773
Jan 17, 7 PM $ 0.257
+0.27%
$ 5.4 million $ 12,752
Jan 17, 6 PM $ 0.257
-0.27%
$ 5.4 million $ 12,737
Jan 17, 5 PM $ 0.257
+0.00%
$ 5.4 million $ 12,746
Jan 17, 4 PM $ 0.257
+0.00%
$ 5.39 million $ 12,739
Jan 17, 3 PM $ 0.257
+0.00%
$ 5.4 million $ 13,184
Jan 17, 2 PM $ 0.257
+0.27%
$ 5.4 million $ 13,114
Jan 17, 1 PM $ 0.266
+0.00%
$ 5.58 million $ 13,135
Jan 17, 11 AM $ 0.261
+0.27%
$ 5.49 million $ 13,304
Jan 17, 10 AM $ 0.261
+10.15%
$ 5.47 million $ 13,322
Jan 17, 9 AM $ 0.237
-3.30%
$ 4.98 million $ 13,330
Jan 17, 8 AM $ 0.245
-1.57%
$ 5.15 million $ 13,227
Jan 17, 7 AM $ 0.249
-3.79%
$ 5.23 million $ 13,274
Jan 17, 6 AM $ 0.259
+1.09%
$ 5.43 million $ 13,177
Jan 17, 5 AM $ 0.256
+5.05%
$ 5.38 million $ 13,079
Jan 17, 4 AM $ 0.244
-2.83%
$ 5.13 million $ 13,099
Jan 17, 2 AM $ 0.239
-0.21%
$ 5.02 million $ 13,055
Jan 17, 1 AM $ 0.239
-3.27%
$ 5.03 million $ 13,077
Jan 17, 12 AM $ 0.247
-4.51%
$ 5.2 million $ 12,852
Jan 16, 11 PM $ 0.259
+2.73%
$ 5.43 million $ 12,750
Jan 16, 10 PM $ 0.252
-2.51%
$ 5.3 million $ 12,745
Jan 16, 9 PM $ 0.249
+2.55%
$ 5.23 million $ 12,810
Jan 16, 8 PM $ 0.243
+0.00%
$ 5.1 million $ 12,857
Jan 16, 7 PM $ 0.243
-0.21%
$ 5.1 million $ 12,977
Jan 16, 6 PM $ 0.243
-1.54%
$ 5.11 million $ 12,914
Jan 16, 5 PM $ 0.247
+0.00%
$ 5.17 million $ 12,924
Jan 16, 4 PM $ 0.247
-4.74%
$ 5.19 million $ 12,926
Jan 16, 3 PM $ 0.259
-4.21%
$ 5.46 million $ 12,338
Jan 16, 2 PM $ 0.271
+14.70%
$ 5.68 million $ 12,324
Jan 16, 1 PM $ 0.236
-0.84%
$ 4.94 million $ 12,224
Jan 16, 12 PM $ 0.232
-0.26%
$ 4.88 million $ 12,133
Jan 16, 11 AM $ 0.232
-3.37%
$ 4.88 million $ 12,010
Jan 16, 10 AM $ 0.24
-6.33%
$ 5.03 million $ 11,941
Jan 16, 9 AM $ 0.256
-1.31%
$ 5.37 million $ 11,959
Jan 16, 3 AM $ 0.226
+0.00%
$ 4.75 million $ 12,140
Jan 16, 2 AM $ 0.226
+0.22%
$ 4.75 million $ 12,131
Jan 16, 1 AM $ 0.226
-3.38%
$ 4.74 million $ 12,040
Jan 16, 12 AM $ 0.234
-0.98%
$ 4.9 million $ 12,146
Jan 15, 11 PM $ 0.236
-4.84%
$ 4.97 million $ 12,219
Jan 15, 10 PM $ 0.248
+0.00%
$ 5.2 million $ 12,256
Jan 15, 9 PM $ 0.248
+5.45%
$ 5.2 million $ 12,254
Jan 15, 8 PM $ 0.235
-0.21%
$ 4.93 million $ 12,308
Jan 15, 7 PM $ 0.235
+0.00%
$ 4.95 million $ 12,204
Jan 15, 6 PM $ 0.235
+0.00%
$ 4.93 million $ 12,282
Jan 15, 5 PM $ 0.235
-0.21%
$ 4.93 million $ 12,290
Jan 15, 4 PM $ 0.252
-0.28%
$ 5.29 million $ 12,333
Jan 15, 3 PM $ 0.253
+0.28%
$ 5.31 million $ 12,503
Jan 15, 2 PM $ 0.237
-0.21%
$ 4.97 million $ 12,570
Jan 15, 1 PM $ 0.237
+0.04%
$ 4.98 million $ 12,555