Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.285
+0.04%
$5.99 million $892
Jul 8, 11 PM $0.285
+0.78%
$5.98 million $892
Jul 8, 10 PM $0.283
-0.60%
$5.94 million $945
Jul 8, 9 PM $0.284
-0.87%
$5.97 million $914
Jul 8, 8 PM $0.287
+0.00%
$6.02 million $885
Jul 8, 7 PM $0.287
+0.00%
$6.02 million $889
Jul 8, 6 PM $0.287
+0.00%
$6.02 million $897
Jul 8, 5 PM $0.287
+0.00%
$6.02 million $897
Jul 8, 4 PM $0.287
+0.00%
$6.02 million $897
Jul 8, 3 PM $0.287
+0.00%
$6.02 million $897
Jul 8, 2 PM $0.287
-0.03%
$6.02 million $913
Jul 8, 1 PM $0.287
-3.07%
$6.02 million $903
Jul 8, 12 PM $0.296
+0.00%
$6.22 million $884
Jul 8, 11 AM $0.296
+3.17%
$6.22 million $885
Jul 8, 10 AM $0.287
+0.00%
$6.02 million $898
Jul 8, 9 AM $0.287
+0.00%
$6.02 million $870
Jul 8, 8 AM $0.287
-3.07%
$6.02 million $878
Jul 8, 7 AM $0.296
+0.00%
$6.22 million $865
Jul 8, 6 AM $0.296
+0.00%
$6.22 million $830
Jul 8, 5 AM $0.296
+0.61%
$6.22 million $846
Jul 8, 4 AM $0.294
-0.57%
$6.18 million $833
Jul 8, 3 AM $0.296
+0.00%
$6.21 million $816
Jul 8, 2 AM $0.296
+4.12%
$6.21 million $808
Jul 8, 1 AM $0.284
-0.18%
$5.97 million $760
Jul 8, 12 AM $0.285
+0.25%
$5.98 million $800
Jul 7, 11 PM $0.283
-0.25%
$5.95 million $773
Jul 7, 10 PM $0.284
-1.05%
$5.96 million $760
Jul 7, 9 PM $0.287
+0.00%
$6.03 million $787
Jul 7, 8 PM $0.287
+0.00%
$6.03 million $787
Jul 7, 7 PM $0.287
+0.00%
$6.03 million $783
Jul 7, 6 PM $0.287
+0.00%
$6.03 million $775
Jul 7, 5 PM $0.287
+0.00%
$6.03 million $775
Jul 7, 4 PM $0.287
+0.00%
$6.03 million $775
Jul 7, 3 PM $0.287
-2.41%
$6.03 million $775
Jul 7, 2 PM $0.294
+2.80%
$6.18 million $747
Jul 7, 1 PM $0.286
-2.89%
$6.01 million $747
Jul 7, 12 PM $0.295
+3.19%
$6.19 million $745
Jul 7, 11 AM $0.285
-1.01%
$6 million $744
Jul 7, 10 AM $0.288
-0.10%
$6.06 million $725
Jul 7, 9 AM $0.289
-0.21%
$6.06 million $721
Jul 7, 8 AM $0.289
+1.51%
$6.08 million $706
Jul 7, 7 AM $0.285
+0.14%
$5.99 million $670
Jul 7, 6 AM $0.285
-3.85%
$5.98 million $706
Jul 7, 5 AM $0.296
+0.00%
$6.22 million $680
Jul 7, 4 AM $0.296
+0.00%
$6.22 million $684
Jul 7, 3 AM $0.296
+0.00%
$6.22 million $684
Jul 7, 2 AM $0.296
+0.00%
$6.22 million $680
Jul 7, 1 AM $0.296
+4.19%
$6.22 million $700
Jul 7, 12 AM $0.284
+0.00%
$5.97 million $671
Jul 6, 11 PM $0.284
+0.00%
$5.97 million $662