Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.282
-0.91%
$5.93 million $10,001
Apr 8, 2026 $0.285
+0.85%
$5.98 million $9,562
Apr 7, 2026 $0.282
+0.04%
$5.93 million $9,777
Apr 6, 2026 $0.282
-1.98%
$5.93 million $9,642
Apr 5, 2026 $0.288
+2.38%
$6.05 million $9,972
Apr 4, 2026 $0.282
-1.57%
$5.91 million $10,084
Apr 3, 2026 $0.286
+1.20%
$6.01 million $9,068
Apr 2, 2026 $0.283
-0.39%
$5.94 million $9,342
Apr 1, 2026 $0.284
-0.04%
$5.96 million $9,788
Mar 31, 2026 $0.284
-0.04%
$5.96 million $9,560
Mar 30, 2026 $0.284
-1.76%
$5.96 million $9,232
Mar 29, 2026 $0.289
+2.81%
$6.07 million $9,179
Mar 28, 2026 $0.281
-3.17%
$5.91 million $9,281
Mar 27, 2026 $0.29
-0.07%
$6.1 million $9,760
Mar 26, 2026 $0.291
+4.12%
$6.1 million $13,123
Mar 25, 2026 $0.279
-3.39%
$5.86 million $26,961
Mar 24, 2026 $0.289
+1.58%
$6.07 million $9,506
Mar 23, 2026 $0.284
-0.18%
$5.97 million $9,392
Mar 22, 2026 $0.285
+0.25%
$5.98 million $9,008
Mar 21, 2026 $0.284
+1.68%
$5.97 million $21,123
Mar 20, 2026 $0.28
-2.48%
$5.87 million $10,495
Mar 19, 2026 $0.287
+1.38%
$6.01 million $26,106
Mar 18, 2026 $0.282
-1.16%
$5.94 million $17,944
Mar 17, 2026 $0.285
+2.04%
$5.99 million $31,145
Mar 16, 2026 $0.28
-3.18%
$5.87 million $11,497
Mar 15, 2026 $0.289
+3.40%
$6.07 million $18,809
Mar 14, 2026 $0.279
-0.32%
$5.87 million $8,911
Mar 13, 2026 $0.28
+3.17%
$5.89 million $25,727
Mar 12, 2026 $0.272
+3.66%
$5.71 million $31,258
Mar 11, 2026 $0.262
-5.13%
$5.52 million $50,421
Mar 10, 2026 $0.277
-3.76%
$5.81 million $9,106
Mar 9, 2026 $0.287
+3.34%
$6.04 million $9,427
Mar 8, 2026 $0.278
-0.11%
$5.84 million $9,643
Mar 7, 2026 $0.278
-1.90%
$5.85 million $9,203
Mar 6, 2026 $0.284
+4.07%
$5.96 million $9,353
Mar 5, 2026 $0.273
-2.71%
$5.73 million $9,667
Mar 4, 2026 $0.28
+2.15%
$5.89 million $9,249
Mar 3, 2026 $0.274
+2.05%
$5.76 million $9,165
Mar 2, 2026 $0.269
-2.50%
$5.64 million $9,393
Mar 1, 2026 $0.276
+1.25%
$5.79 million $9,154
Feb 28, 2026 $0.272
-4.19%
$5.72 million $9,127
Feb 27, 2026 $0.284
+3.46%
$5.97 million $9,867
Feb 26, 2026 $0.275
+2.81%
$5.77 million $8,963
Feb 25, 2026 $0.267
-1.80%
$5.61 million $9,154
Feb 24, 2026 $0.272
+3.66%
$5.71 million $9,550
Feb 23, 2026 $0.263
-1.57%
$5.51 million $9,116
Feb 22, 2026 $0.267
-3.93%
$5.6 million $9,649
Feb 21, 2026 $0.278
-3.38%
$5.83 million $9,218
Feb 20, 2026 $0.287
+5.05%
$6.03 million $9,482
Feb 19, 2026 $0.274
-4.74%
$5.74 million $9,010