Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.256
-3.68%
$5.38 million $12,929
Feb 4, 2026 $0.266
+7.60%
$5.59 million $12,928
Feb 3, 2026 $0.247
-7.41%
$5.19 million $12,832
Feb 2, 2026 $0.267
+0.30%
$5.61 million $12,853
Feb 1, 2026 $0.266
+4.51%
$5.59 million $11,794
Jan 31, 2026 $0.255
+2.49%
$5.35 million $12,094
Jan 30, 2026 $0.249
-5.98%
$5.22 million $10,645
Jan 29, 2026 $0.264
+5.46%
$5.55 million $11,943
Jan 28, 2026 $0.251
+5.42%
$5.26 million $12,540
Jan 27, 2026 $0.237
-2.55%
$4.98 million $12,341
Jan 26, 2026 $0.243
-8.97%
$5.11 million $12,688
Jan 25, 2026 $0.268
+10.22%
$5.62 million $12,980
Jan 24, 2026 $0.243
-2.02%
$5.1 million $12,380
Jan 23, 2026 $0.248
+5.40%
$5.2 million $12,425
Jan 22, 2026 $0.235
+3.57%
$4.93 million $12,806
Jan 21, 2026 $0.227
-8.54%
$4.76 million $12,420
Jan 20, 2026 $0.248
+1.85%
$5.12 million $11,508
Jan 19, 2026 $0.244
+0.78%
$5.13 million $12,430
Jan 18, 2026 $0.242
-2.57%
$4.89 million $12,407
Jan 17, 2026 $0.249
-4.05%
$5.22 million $12,914
Jan 16, 2026 $0.259
+9.92%
$5.43 million $12,750
Jan 15, 2026 $0.236
+8.56%
$4.97 million $12,219
Jan 14, 2026 $0.217
-9.80%
$4.56 million $12,391
Jan 13, 2026 $0.241
+0.00%
$5.06 million $11,849
Jan 12, 2026 $0.241
+0.25%
$5.07 million $12,051
Jan 11, 2026 $0.241
+0.00%
$5.06 million $11,813
Jan 10, 2026 $0.241
+3.35%
$5.06 million $12,400
Jan 9, 2026 $0.233
-12.99%
$4.89 million $12,141
Jan 8, 2026 $0.268
+17.82%
$5.62 million $12,896
Jan 7, 2026 $0.227
+0.00%
$4.77 million $11,911
Jan 6, 2026 $0.227
-0.26%
$4.79 million $12,109
Jan 5, 2026 $0.228
+4.78%
$4.79 million $11,777
Jan 4, 2026 $0.217
-5.23%
$4.57 million $11,962
Jan 3, 2026 $0.23
-0.26%
$4.82 million $11,475
Jan 2, 2026 $0.23
+0.00%
$4.83 million $12,116
Jan 1, 2026 $0.23
+0.26%
$4.83 million $11,886
Dec 31, 2025 $0.23
+1.64%
$4.83 million $11,736
Dec 30, 2025 $0.226
+0.27%
$4.74 million $11,842
Dec 29, 2025 $0.226
+0.27%
$4.73 million $11,656
Dec 28, 2025 $0.226
+0.00%
$4.73 million $11,805
Dec 27, 2025 $0.226
+0.27%
$4.73 million $11,726
Dec 26, 2025 $0.226
-2.04%
$4.73 million $11,708
Dec 25, 2025 $0.231
+3.78%
$4.84 million $11,640
Dec 24, 2025 $0.222
+0.00%
$4.66 million $11,989
Dec 23, 2025 $0.222
+0.00%
$4.65 million $11,809
Dec 22, 2025 $0.222
+0.00%
$4.65 million $11,664
Dec 21, 2025 $0.222
+0.00%
$4.65 million $11,886
Dec 20, 2025 $0.222
+4.22%
$4.65 million $11,661
Dec 19, 2025 $0.213
-6.84%
$4.48 million $11,611
Dec 18, 2025 $0.229
+7.98%
$4.8 million $11,725