Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 5 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 4 PM $ 0.285
+0.00%
$ 5.98 million $ 654
Jun 18, 3 PM $ 0.285
+0.00%
$ 5.98 million $ 658
Jun 18, 2 PM $ 0.285
+0.00%
$ 5.98 million $ 670
Jun 18, 1 PM $ 0.285
+0.00%
$ 5.98 million $ 702
Jun 18, 12 PM $ 0.285
-2.96%
$ 5.98 million $ 714
Jun 18, 11 AM $ 0.293
+0.00%
$ 6.16 million $ 726
Jun 18, 10 AM $ 0.293
+0.00%
$ 6.16 million $ 722
Jun 18, 9 AM $ 0.293
+0.00%
$ 6.16 million $ 728
Jun 18, 8 AM $ 0.293
+0.00%
$ 6.16 million $ 716
Jun 18, 7 AM $ 0.293
-0.24%
$ 6.16 million $ 684
Jun 18, 6 AM $ 0.294
+3.30%
$ 6.18 million $ 676
Jun 18, 5 AM $ 0.285
+0.00%
$ 5.98 million $ 613
Jun 18, 4 AM $ 0.285
+0.00%
$ 5.98 million $ 606
Jun 18, 3 AM $ 0.285
+0.00%
$ 5.98 million $ 602
Jun 18, 2 AM $ 0.285
+0.00%
$ 5.98 million $ 666
Jun 18, 1 AM $ 0.285
-3.23%
$ 5.98 million $ 654
Jun 18, 12 AM $ 0.294
+0.62%
$ 6.18 million $ 657
Jun 17, 11 PM $ 0.292
+0.00%
$ 6.14 million $ 701
Jun 17, 10 PM $ 0.292
+0.00%
$ 6.14 million $ 717
Jun 17, 9 PM $ 0.292
+0.00%
$ 6.14 million $ 707
Jun 17, 8 PM $ 0.292
+0.00%
$ 6.14 million $ 723
Jun 17, 7 PM $ 0.292
+0.00%
$ 6.14 million $ 723
Jun 17, 6 PM $ 0.292
+0.00%
$ 6.14 million $ 723
Jun 17, 5 PM $ 0.292
+0.00%
$ 6.14 million $ 723
Jun 17, 4 PM $ 0.292
+0.00%
$ 6.14 million $ 723
Jun 17, 3 PM $ 0.292
+0.00%
$ 6.14 million $ 739
Jun 17, 2 PM $ 0.292
+2.63%
$ 6.14 million $ 737
Jun 17, 1 PM $ 0.285
+0.00%
$ 5.99 million $ 721
Jun 17, 12 PM $ 0.285
+0.04%
$ 5.99 million $ 685
Jun 17, 11 AM $ 0.285
-3.00%
$ 5.98 million $ 664
Jun 17, 10 AM $ 0.294
+3.20%
$ 6.17 million $ 658
Jun 17, 9 AM $ 0.285
+0.00%
$ 5.98 million $ 614
Jun 17, 8 AM $ 0.285
+0.00%
$ 5.98 million $ 641
Jun 17, 7 AM $ 0.285
-3.20%
$ 5.98 million $ 673
Jun 17, 6 AM $ 0.294
+0.03%
$ 6.17 million $ 677
Jun 17, 5 AM $ 0.294
-0.03%
$ 6.17 million $ 692
Jun 17, 4 AM $ 0.294
+0.00%
$ 6.17 million $ 700
Jun 17, 3 AM $ 0.294
+0.00%
$ 6.17 million $ 707
Jun 17, 2 AM $ 0.294
+0.00%
$ 6.17 million $ 650
Jun 17, 1 AM $ 0.294
+0.10%
$ 6.17 million $ 669
Jun 17, 12 AM $ 0.294
+4.26%
$ 6.17 million $ 664
Jun 16, 11 PM $ 0.282
-1.57%
$ 5.92 million $ 636
Jun 16, 10 PM $ 0.286
-0.31%
$ 6.01 million $ 606
Jun 16, 9 PM $ 0.287
+1.81%
$ 6.03 million $ 608
Jun 16, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 592
Jun 16, 7 PM $ 0.282
+0.00%
$ 5.92 million $ 592
Jun 16, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 592
Jun 16, 5 PM $ 0.282
+0.00%
$ 5.92 million $ 592