Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $0.209
+0.00%
$4.4 million $732
Oct 23, 8 AM $0.209
-1.60%
$4.4 million $744
Oct 23, 7 AM $0.213
+1.62%
$4.47 million $728
Oct 23, 6 AM $0.209
-0.76%
$4.4 million $727
Oct 23, 5 AM $0.211
-0.71%
$4.43 million $727
Oct 23, 4 AM $0.212
+0.00%
$4.46 million $749
Oct 23, 3 AM $0.212
-0.51%
$4.46 million $789
Oct 23, 2 AM $0.214
+2.54%
$4.49 million $801
Oct 23, 1 AM $0.208
-2.07%
$4.37 million $792
Oct 23, 12 AM $0.213
-1.44%
$4.47 million $807
Oct 22, 11 PM $0.216
+4.55%
$4.53 million $820
Oct 22, 10 PM $0.206
-2.18%
$4.33 million $818
Oct 22, 9 PM $0.211
+0.00%
$4.43 million $843
Oct 22, 8 PM $0.211
-1.40%
$4.43 million $843
Oct 22, 7 PM $0.214
+0.00%
$4.49 million $839
Oct 22, 6 PM $0.214
+0.00%
$4.49 million $839
Oct 22, 5 PM $0.214
+0.00%
$4.49 million $839
Oct 22, 4 PM $0.214
+0.00%
$4.49 million $839
Oct 22, 3 PM $0.214
-1.52%
$4.49 million $839
Oct 22, 2 PM $0.217
+5.64%
$4.56 million $831
Oct 22, 1 PM $0.206
-2.88%
$4.32 million $825
Oct 22, 12 PM $0.212
-1.30%
$4.45 million $820
Oct 22, 11 AM $0.215
+0.14%
$4.51 million $828
Oct 22, 10 AM $0.214
+3.13%
$4.5 million $797
Oct 22, 9 AM $0.208
+0.00%
$4.36 million $796
Oct 22, 8 AM $0.208
-2.94%
$4.36 million $800
Oct 22, 7 AM $0.214
-0.09%
$4.5 million $811
Oct 22, 6 AM $0.214
+0.09%
$4.5 million $804
Oct 22, 5 AM $0.214
+2.74%
$4.5 million $792
Oct 22, 4 AM $0.208
+0.29%
$4.38 million $783
Oct 22, 3 AM $0.208
+0.00%
$4.36 million $748
Oct 22, 2 AM $0.208
-3.08%
$4.36 million $710
Oct 22, 1 AM $0.214
+0.00%
$4.5 million $687
Oct 22, 12 AM $0.214
+2.10%
$4.5 million $667
Oct 21, 11 PM $0.21
+0.00%
$4.41 million $644
Oct 21, 10 PM $0.21
+0.48%
$4.41 million $618
Oct 21, 9 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 8 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 7 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 6 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 5 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 4 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 3 PM $0.209
+0.00%
$4.39 million $573
Oct 21, 2 PM $0.209
-0.99%
$4.39 million $573
Oct 21, 1 PM $0.211
-0.98%
$4.43 million $540
Oct 21, 12 PM $0.213
+0.00%
$4.48 million $560
Oct 21, 11 AM $0.213
+2.60%
$4.48 million $572
Oct 21, 10 AM $0.208
+0.00%
$4.36 million $590
Oct 21, 9 AM $0.208
-0.57%
$4.36 million $594
Oct 21, 8 AM $0.209
-2.52%
$4.39 million $574