Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.29
+0.00%
$ 6.08 million $ 662
Apr 18, 5 AM $ 0.29
+2.48%
$ 6.08 million $ 1,086
Apr 18, 4 AM $ 0.283
+0.00%
$ 5.94 million $ 1,468
Apr 18, 3 AM $ 0.283
+0.00%
$ 5.94 million $ 1,824
Apr 18, 2 AM $ 0.283
+0.00%
$ 5.94 million $ 2,160
Apr 18, 1 AM $ 0.283
+0.28%
$ 5.94 million $ 2,608
Apr 18, 12 AM $ 0.282
-0.11%
$ 5.92 million $ 2,958
Apr 17, 11 PM $ 0.282
-1.36%
$ 5.93 million $ 3,360
Apr 17, 10 PM $ 0.286
+0.00%
$ 6.01 million $ 3,669
Apr 17, 9 PM $ 0.286
+0.00%
$ 6.01 million $ 4,105
Apr 17, 8 PM $ 0.286
+0.00%
$ 6.01 million $ 4,457
Apr 17, 7 PM $ 0.286
+0.00%
$ 6.01 million $ 4,907
Apr 17, 6 PM $ 0.286
+0.00%
$ 6.01 million $ 5,261
Apr 17, 5 PM $ 0.286
+0.00%
$ 6.01 million $ 5,604
Apr 17, 4 PM $ 0.286
+0.00%
$ 6.01 million $ 5,992
Apr 17, 3 PM $ 0.286
+0.00%
$ 6.01 million $ 6,290
Apr 17, 2 PM $ 0.286
+0.00%
$ 6.01 million $ 6,668
Apr 17, 1 PM $ 0.286
-0.10%
$ 6 million $ 7,029
Apr 17, 12 PM $ 0.286
+0.00%
$ 6.01 million $ 7,477
Apr 17, 11 AM $ 0.286
+0.00%
$ 6.01 million $ 7,852
Apr 17, 10 AM $ 0.286
-1.04%
$ 6.01 million $ 8,252
Apr 17, 9 AM $ 0.289
+0.00%
$ 6.07 million $ 8,612
Apr 17, 8 AM $ 0.289
+0.00%
$ 6.07 million $ 8,887
Apr 17, 7 AM $ 0.289
+0.00%
$ 6.07 million $ 9,201
Apr 17, 6 AM $ 0.289
+2.26%
$ 6.07 million $ 9,358
Apr 17, 5 AM $ 0.283
+0.00%
$ 5.94 million $ 9,370
Apr 17, 4 AM $ 0.283
+0.00%
$ 5.94 million $ 9,376
Apr 17, 3 AM $ 0.283
-1.19%
$ 5.94 million $ 9,394
Apr 17, 2 AM $ 0.286
-1.04%
$ 6.01 million $ 9,444
Apr 17, 1 AM $ 0.289
+0.00%
$ 6.07 million $ 9,399
Apr 17, 12 AM $ 0.289
+2.88%
$ 6.07 million $ 9,490
Apr 16, 11 PM $ 0.281
+0.18%
$ 5.9 million $ 9,577
Apr 16, 10 PM $ 0.281
+0.32%
$ 5.89 million $ 9,660
Apr 16, 9 PM $ 0.28
+0.11%
$ 5.87 million $ 9,575
Apr 16, 8 PM $ 0.279
+0.00%
$ 5.87 million $ 9,583
Apr 16, 7 PM $ 0.279
+0.00%
$ 5.87 million $ 9,551
Apr 16, 6 PM $ 0.279
-0.11%
$ 5.87 million $ 9,568
Apr 16, 5 PM $ 0.28
+0.11%
$ 5.87 million $ 9,572
Apr 16, 4 PM $ 0.279
+0.11%
$ 5.87 million $ 9,604
Apr 16, 3 PM $ 0.279
-0.21%
$ 5.86 million $ 9,700
Apr 16, 2 PM $ 0.28
+0.00%
$ 5.87 million $ 9,681
Apr 16, 1 PM $ 0.28
+0.21%
$ 5.87 million $ 9,798
Apr 16, 12 PM $ 0.279
-0.21%
$ 5.86 million $ 9,699
Apr 16, 11 AM $ 0.28
-3.02%
$ 5.87 million $ 9,679
Apr 16, 10 AM $ 0.288
+2.85%
$ 6.06 million $ 9,628
Apr 16, 9 AM $ 0.28
-3.18%
$ 5.89 million $ 9,650
Apr 16, 8 AM $ 0.29
-0.24%
$ 6.08 million $ 9,823
Apr 16, 7 AM $ 0.29
+0.24%
$ 6.1 million $ 9,931
Apr 16, 6 AM $ 0.29
+3.47%
$ 6.08 million $ 9,936
Apr 16, 5 AM $ 0.28
+0.29%
$ 5.88 million $ 9,762