Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.286
+0.00%
$ 5.95 million $ 782
11:32 PM $ 0.286
+0.95%
$ 5.95 million $ 779
11:31 PM $ 0.283
+0.00%
$ 5.95 million $ 779
11:30 PM $ 0.283
+0.04%
$ 5.95 million $ 779
11:29 PM $ 0.283
+0.00%
$ 5.95 million $ 775
11:28 PM $ 0.283
+0.00%
$ 5.95 million $ 775
11:27 PM $ 0.286
+0.99%
$ 5.95 million $ 771
11:26 PM $ 0.286
+0.00%
$ 5.95 million $ 771
11:25 PM $ 0.286
+0.00%
$ 5.95 million $ 775
11:24 PM $ 0.286
+0.00%
$ 6.01 million $ 775
11:23 PM $ 0.286
+0.00%
$ 6.01 million $ 775
11:22 PM $ 0.286
+0.00%
$ 6.01 million $ 775
11:21 PM $ 0.286
+0.00%
$ 6.01 million $ 775
11:20 PM $ 0.286
-0.35%
$ 6.01 million $ 775
11:19 PM $ 0.287
+0.00%
$ 6.03 million $ 779
11:18 PM $ 0.287
+0.00%
$ 6.03 million $ 773
11:17 PM $ 0.287
+0.00%
$ 6.03 million $ 773
11:16 PM $ 0.287
+0.00%
$ 6.03 million $ 773
11:15 PM $ 0.287
+1.34%
$ 6.03 million $ 768
11:14 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:13 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:12 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:11 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:10 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:09 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:08 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:07 PM $ 0.286
+0.00%
$ 6.01 million $ 768
11:06 PM $ 0.287
+0.00%
$ 6.01 million $ 747
11:05 PM $ 0.287
+0.00%
$ 6.01 million $ 747
11:04 PM $ 0.287
+0.00%
$ 6.02 million $ 747
11:03 PM $ 0.287
+0.00%
$ 6.02 million $ 747
11:02 PM $ 0.287
+0.00%
$ 6.02 million $ 751
11:01 PM $ 0.287
+0.00%
$ 6.02 million $ 751
11:00 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:59 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:58 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:57 PM $ 0.287
+0.00%
$ 6.02 million $ 755
10:56 PM $ 0.287
+0.00%
$ 6.02 million $ 755
10:55 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:54 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:53 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:52 PM $ 0.287
+0.00%
$ 6.02 million $ 751
10:51 PM $ 0.287
+0.00%
$ 6.02 million $ 755
10:50 PM $ 0.287
+0.00%
$ 6.02 million $ 755
10:49 PM $ 0.283
+0.00%
$ 5.95 million $ 755
10:48 PM $ 0.283
+0.00%
$ 5.95 million $ 751
10:47 PM $ 0.283
+0.00%
$ 5.95 million $ 755
10:46 PM $ 0.283
+0.00%
$ 5.95 million $ 755
10:45 PM $ 0.283
+0.00%
$ 5.95 million $ 755
10:44 PM $ 0.283
+0.00%
$ 5.95 million $ 755