Schrodinger Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.281
+0.00%
$ 5.91 million $ 650
11:36 AM $ 0.281
+0.00%
$ 5.91 million $ 650
11:35 AM $ 0.281
+0.00%
$ 5.91 million $ 650
11:34 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:33 AM $ 0.281
+0.00%
$ 5.91 million $ 650
11:32 AM $ 0.281
+0.00%
$ 5.91 million $ 650
11:31 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:30 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:29 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:28 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:27 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:26 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:25 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:24 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:23 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:22 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:21 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:20 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:19 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:18 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:17 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:16 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:15 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:14 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:13 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:12 AM $ 0.281
+0.00%
$ 5.91 million $ 646
11:11 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:10 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:09 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:08 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:07 AM $ 0.281
+0.00%
$ 5.91 million $ 642
11:06 AM $ 0.281
-2.87%
$ 5.91 million $ 638
11:05 AM $ 0.29
+0.00%
$ 5.91 million $ 638
11:04 AM $ 0.29
+0.00%
$ 6.08 million $ 638
11:03 AM $ 0.29
+0.00%
$ 6.08 million $ 638
11:02 AM $ 0.29
+0.00%
$ 6.08 million $ 638
11:01 AM $ 0.29
+0.00%
$ 6.08 million $ 638
11:00 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:59 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:58 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:57 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:56 AM $ 0.29
+0.00%
$ 6.08 million $ 642
10:55 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:54 AM $ 0.29
+0.00%
$ 6.08 million $ 634
10:53 AM $ 0.29
+0.00%
$ 6.08 million $ 634
10:52 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:51 AM $ 0.29
+0.00%
$ 6.08 million $ 638
10:50 AM $ 0.29
+0.00%
$ 6.08 million $ 634
10:49 AM $ 0.29
+0.00%
$ 6.08 million $ 634
10:48 AM $ 0.29
+0.00%
$ 6.08 million $ 638