Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.284
+0.00%
$5.97 million $662
Jul 6, 10 PM $0.284
-3.00%
$5.97 million $692
Jul 6, 9 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 8 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 7 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 6 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 5 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 4 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 3 PM $0.293
+0.00%
$6.15 million $673
Jul 6, 2 PM $0.293
-0.03%
$6.15 million $681
Jul 6, 1 PM $0.293
+1.03%
$6.15 million $691
Jul 6, 12 PM $0.29
+2.11%
$6.09 million $703
Jul 6, 11 AM $0.284
-2.87%
$5.96 million $737
Jul 6, 10 AM $0.292
+0.00%
$6.14 million $745
Jul 6, 9 AM $0.292
+1.70%
$6.14 million $797
Jul 6, 8 AM $0.287
+1.27%
$6.04 million $836
Jul 6, 7 AM $0.284
-0.11%
$5.96 million $879
Jul 6, 6 AM $0.284
-4.02%
$5.97 million $879
Jul 6, 5 AM $0.296
+0.00%
$6.22 million $879
Jul 6, 4 AM $0.296
+0.00%
$6.22 million $873
Jul 6, 3 AM $0.296
+0.20%
$6.22 million $893
Jul 6, 2 AM $0.295
+0.85%
$6.21 million $909
Jul 6, 1 AM $0.295
+3.40%
$6.19 million $924
Jul 6, 12 AM $0.285
+0.35%
$5.98 million $917
Jul 5, 11 PM $0.284
-1.22%
$5.96 million $918
Jul 5, 10 PM $0.287
-2.91%
$6.04 million $892
Jul 5, 9 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 8 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 7 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 6 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 5 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 4 PM $0.296
+0.00%
$6.22 million $912
Jul 5, 3 PM $0.296
+0.00%
$6.22 million $920
Jul 5, 2 PM $0.296
+0.00%
$6.22 million $959
Jul 5, 1 PM $0.296
+0.00%
$6.22 million $967
Jul 5, 12 PM $0.296
+3.46%
$6.22 million $953
Jul 5, 11 AM $0.286
+1.49%
$6.01 million $920
Jul 5, 10 AM $0.282
+0.00%
$5.92 million $927
Jul 5, 9 AM $0.282
-0.74%
$5.92 million $919
Jul 5, 8 AM $0.284
-4.09%
$5.96 million $891
Jul 5, 7 AM $0.296
+0.00%
$6.22 million $896
Jul 5, 6 AM $0.296
+0.00%
$6.22 million $917
Jul 5, 5 AM $0.296
+0.03%
$6.22 million $917
Jul 5, 4 AM $0.296
+0.00%
$6.22 million $923
Jul 5, 3 AM $0.296
+0.00%
$6.22 million $903
Jul 5, 2 AM $0.296
+4.89%
$6.22 million $912
Jul 5, 1 AM $0.282
+0.00%
$5.93 million $883
Jul 5, 12 AM $0.282
+0.07%
$5.93 million $887
Jul 4, 11 PM $0.282
+0.00%
$5.92 million $891
Jul 4, 10 PM $0.282
-1.26%
$5.92 million $872