Schrodinger Historical Data

SGR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.237
+0.04%
$ 4.98 million $ 12,555
Jan 15, 10 AM $ 0.226
-2.50%
$ 4.74 million $ 12,626
Jan 15, 9 AM $ 0.232
+0.74%
$ 4.87 million $ 12,589
Jan 15, 7 AM $ 0.22
+0.69%
$ 4.62 million $ 12,506
Jan 15, 6 AM $ 0.219
-3.57%
$ 4.69 million $ 12,516
Jan 15, 5 AM $ 0.227
-1.90%
$ 4.75 million $ 12,482
Jan 15, 4 AM $ 0.222
+0.27%
$ 4.66 million $ 12,598
Jan 15, 3 AM $ 0.222
-0.89%
$ 4.66 million $ 12,569
Jan 15, 1 AM $ 0.219
+0.00%
$ 4.59 million $ 12,618
Jan 15, 12 AM $ 0.225
+3.68%
$ 4.73 million $ 12,506
Jan 14, 11 PM $ 0.217
+0.00%
$ 4.56 million $ 12,391
Jan 14, 10 PM $ 0.217
-1.54%
$ 4.56 million $ 12,361
Jan 14, 9 PM $ 0.221
+0.00%
$ 4.65 million $ 12,290
Jan 14, 8 PM $ 0.221
+0.00%
$ 4.65 million $ 12,311
Jan 14, 7 PM $ 0.221
+0.00%
$ 4.65 million $ 12,245
Jan 14, 6 PM $ 0.221
+0.27%
$ 4.65 million $ 12,307
Jan 14, 5 PM $ 0.224
-1.02%
$ 4.71 million $ 12,270
Jan 14, 4 PM $ 0.227
+0.00%
$ 4.77 million $ 12,169
Jan 14, 3 PM $ 0.227
+0.00%
$ 4.77 million $ 12,070
Jan 14, 2 PM $ 0.223
-2.87%
$ 4.69 million $ 12,088
Jan 14, 1 PM $ 0.231
+0.22%
$ 4.84 million $ 12,072
Jan 14, 12 PM $ 0.23
-1.54%
$ 4.83 million $ 12,116
Jan 14, 11 AM $ 0.234
+0.00%
$ 4.91 million $ 11,968
Jan 14, 10 AM $ 0.234
+0.00%
$ 4.91 million $ 11,889
Jan 14, 9 AM $ 0.234
+0.00%
$ 4.91 million $ 11,905
Jan 14, 8 AM $ 0.237
+0.00%
$ 4.98 million $ 11,991
Jan 14, 7 AM $ 0.237
-0.21%
$ 4.98 million $ 12,011
Jan 14, 6 AM $ 0.238
+0.00%
$ 4.99 million $ 11,981
Jan 14, 5 AM $ 0.238
-1.25%
$ 4.99 million $ 11,892
Jan 14, 4 AM $ 0.241
+0.25%
$ 5.07 million $ 11,877
Jan 14, 3 AM $ 0.241
+0.00%
$ 5.06 million $ 11,845
Jan 14, 2 AM $ 0.241
-0.25%
$ 5.06 million $ 11,794
Jan 14, 1 AM $ 0.241
+0.25%
$ 5.06 million $ 11,801
Jan 14, 12 AM $ 0.241
+0.00%
$ 5.06 million $ 11,837
Jan 13, 11 PM $ 0.241
-0.25%
$ 5.06 million $ 11,849
Jan 13, 10 PM $ 0.241
+0.00%
$ 5.06 million $ 11,758
Jan 13, 9 PM $ 0.241
+0.25%
$ 5.07 million $ 11,859
Jan 13, 8 PM $ 0.241
-0.25%
$ 5.06 million $ 11,824
Jan 13, 7 PM $ 0.241
+0.00%
$ 5.07 million $ 11,770
Jan 13, 6 PM $ 0.241
+0.25%
$ 5.07 million $ 11,787
Jan 13, 5 PM $ 0.241
-0.25%
$ 5.06 million $ 11,828
Jan 13, 4 PM $ 0.241
-0.25%
$ 5.06 million $ 11,853
Jan 13, 3 PM $ 0.241
+0.25%
$ 5.07 million $ 11,932
Jan 13, 2 PM $ 0.241
+0.00%
$ 5.06 million $ 11,962
Jan 13, 1 PM $ 0.241
+0.00%
$ 5.06 million $ 11,923
Jan 13, 12 PM $ 0.241
+0.00%
$ 5.06 million $ 11,905
Jan 13, 11 AM $ 0.241
+0.00%
$ 5.06 million $ 11,986
Jan 13, 10 AM $ 0.241
-0.25%
$ 5.06 million $ 12,068
Jan 13, 9 AM $ 0.241
+0.25%
$ 5.07 million $ 12,073
Jan 13, 8 AM $ 0.241
-0.25%
$ 5.06 million $ 12,057