Schrodinger Historical Data

SGR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.281
-0.53%
$ 5.9 million $ 25,699
Mar 20, 12 AM $ 0.282
-1.47%
$ 5.93 million $ 26,315
Mar 19, 11 PM $ 0.287
-1.65%
$ 6.02 million $ 26,106
Mar 19, 10 PM $ 0.291
+3.81%
$ 6.12 million $ 25,304
Mar 19, 9 PM $ 0.281
+0.21%
$ 5.89 million $ 24,204
Mar 19, 8 PM $ 0.28
-0.07%
$ 5.88 million $ 23,137
Mar 19, 7 PM $ 0.28
+0.11%
$ 5.89 million $ 22,257
Mar 19, 6 PM $ 0.28
-0.25%
$ 5.88 million $ 21,430
Mar 19, 5 PM $ 0.28
+0.11%
$ 5.89 million $ 20,467
Mar 19, 4 PM $ 0.28
+0.00%
$ 5.88 million $ 19,615
Mar 19, 3 PM $ 0.28
-0.04%
$ 5.89 million $ 18,797
Mar 19, 2 PM $ 0.281
+0.00%
$ 5.89 million $ 17,946
Mar 19, 1 PM $ 0.281
-2.40%
$ 5.89 million $ 17,265
Mar 19, 12 PM $ 0.287
-0.10%
$ 6.04 million $ 16,412
Mar 19, 11 AM $ 0.288
+1.12%
$ 6.04 million $ 15,438
Mar 19, 10 AM $ 0.284
+0.53%
$ 5.97 million $ 14,315
Mar 19, 9 AM $ 0.283
-4.20%
$ 5.94 million $ 13,420
Mar 19, 8 AM $ 0.295
-0.14%
$ 6.2 million $ 12,907
Mar 19, 7 AM $ 0.296
+5.15%
$ 6.21 million $ 12,874
Mar 19, 6 AM $ 0.281
-0.28%
$ 5.91 million $ 12,827
Mar 19, 5 AM $ 0.282
-0.84%
$ 5.92 million $ 13,785
Mar 19, 4 AM $ 0.284
+0.00%
$ 5.97 million $ 14,447
Mar 19, 3 AM $ 0.284
+0.25%
$ 5.97 million $ 15,376
Mar 19, 2 AM $ 0.284
-0.25%
$ 5.96 million $ 16,341
Mar 19, 1 AM $ 0.284
-1.04%
$ 5.97 million $ 17,268
Mar 19, 12 AM $ 0.287
+1.70%
$ 6.04 million $ 17,492
Mar 18, 11 PM $ 0.282
+0.00%
$ 5.92 million $ 17,944
Mar 18, 10 PM $ 0.283
+0.21%
$ 5.94 million $ 18,704
Mar 18, 9 PM $ 0.283
+0.21%
$ 5.94 million $ 19,615
Mar 18, 8 PM $ 0.282
-0.21%
$ 5.92 million $ 20,538
Mar 18, 7 PM $ 0.283
+0.00%
$ 5.94 million $ 21,473
Mar 18, 6 PM $ 0.282
-0.21%
$ 5.92 million $ 22,145
Mar 18, 5 PM $ 0.283
+0.21%
$ 5.94 million $ 23,119
Mar 18, 4 PM $ 0.282
-0.21%
$ 5.92 million $ 23,897
Mar 18, 3 PM $ 0.282
-1.12%
$ 5.92 million $ 24,690
Mar 18, 2 PM $ 0.285
-0.14%
$ 5.98 million $ 25,462
Mar 18, 1 PM $ 0.285
+0.00%
$ 5.98 million $ 26,508
Mar 18, 12 PM $ 0.285
-0.14%
$ 5.98 million $ 27,390
Mar 18, 11 AM $ 0.285
+0.14%
$ 5.99 million $ 28,251
Mar 18, 10 AM $ 0.285
+0.00%
$ 5.98 million $ 29,131
Mar 18, 9 AM $ 0.285
+0.81%
$ 5.98 million $ 29,990
Mar 18, 8 AM $ 0.283
-0.14%
$ 5.93 million $ 30,560
Mar 18, 7 AM $ 0.283
+0.14%
$ 5.94 million $ 30,694
Mar 18, 6 AM $ 0.283
-0.81%
$ 5.93 million $ 30,842
Mar 18, 5 AM $ 0.285
-0.35%
$ 5.98 million $ 30,818
Mar 18, 4 AM $ 0.286
+0.18%
$ 6 million $ 30,948
Mar 18, 3 AM $ 0.285
-0.04%
$ 5.99 million $ 30,978
Mar 18, 2 AM $ 0.285
+0.00%
$ 6 million $ 31,126
Mar 18, 1 AM $ 0.285
-0.17%
$ 6 million $ 31,214
Mar 18, 12 AM $ 0.286
+0.21%
$ 6.01 million $ 31,201