Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.282
-1.26%
$5.92 million $872
Jul 4, 9 PM $0.286
+0.00%
$6 million $832
Jul 4, 8 PM $0.286
+0.00%
$6 million $840
Jul 4, 7 PM $0.286
+0.00%
$6 million $840
Jul 4, 6 PM $0.286
+0.00%
$6 million $840
Jul 4, 5 PM $0.286
+0.00%
$6 million $840
Jul 4, 4 PM $0.286
+0.00%
$6 million $840
Jul 4, 3 PM $0.286
-3.19%
$6 million $832
Jul 4, 2 PM $0.295
-0.20%
$6.2 million $796
Jul 4, 1 PM $0.296
+0.00%
$6.21 million $772
Jul 4, 12 PM $0.296
+0.00%
$6.21 million $788
Jul 4, 11 AM $0.296
+2.96%
$6.21 million $788
Jul 4, 10 AM $0.287
+0.00%
$6.03 million $783
Jul 4, 9 AM $0.287
+0.00%
$6.03 million $799
Jul 4, 8 AM $0.287
-0.97%
$6.03 million $807
Jul 4, 7 AM $0.29
-2.09%
$6.09 million $811
Jul 4, 6 AM $0.296
+0.00%
$6.22 million $818
Jul 4, 5 AM $0.296
+0.00%
$6.22 million $816
Jul 4, 4 AM $0.296
+0.00%
$6.22 million $808
Jul 4, 3 AM $0.296
+3.13%
$6.22 million $812
Jul 4, 2 AM $0.287
+0.00%
$6.03 million $788
Jul 4, 1 AM $0.287
+0.00%
$6.03 million $808
Jul 4, 12 AM $0.287
-0.93%
$6.03 million $816
Jul 3, 11 PM $0.29
-1.83%
$6.09 million $811
Jul 3, 10 PM $0.295
+0.00%
$6.2 million $828
Jul 3, 9 PM $0.295
+0.00%
$6.2 million $833
Jul 3, 8 PM $0.295
+0.00%
$6.2 million $840
Jul 3, 7 PM $0.295
+0.00%
$6.2 million $840
Jul 3, 6 PM $0.295
+0.00%
$6.2 million $840
Jul 3, 5 PM $0.295
+0.00%
$6.2 million $844
Jul 3, 4 PM $0.295
+0.00%
$6.2 million $844
Jul 3, 3 PM $0.295
+0.00%
$6.2 million $848
Jul 3, 2 PM $0.295
+0.00%
$6.2 million $848
Jul 3, 1 PM $0.295
+0.00%
$6.2 million $865
Jul 3, 12 PM $0.295
-0.14%
$6.2 million $857
Jul 3, 11 AM $0.296
+3.28%
$6.21 million $841
Jul 3, 10 AM $0.286
+1.24%
$6.01 million $825
Jul 3, 9 AM $0.283
-0.04%
$5.94 million $817
Jul 3, 8 AM $0.283
+0.25%
$5.94 million $813
Jul 3, 7 AM $0.282
-1.43%
$5.92 million $808
Jul 3, 6 AM $0.283
-4.26%
$5.94 million $779
Jul 3, 5 AM $0.296
+0.00%
$6.21 million $787
Jul 3, 4 AM $0.296
+0.00%
$6.21 million $795
Jul 3, 3 AM $0.296
+0.00%
$6.21 million $795
Jul 3, 2 AM $0.296
+4.56%
$6.21 million $795
Jul 3, 1 AM $0.283
+0.00%
$5.94 million $798
Jul 3, 12 AM $0.283
+0.11%
$5.94 million $807
Jul 2, 11 PM $0.282
-0.49%
$5.93 million $807
Jul 2, 10 PM $0.284
-2.84%
$5.96 million $809
Jul 2, 9 PM $0.292
+0.00%
$6.13 million $811