Schrodinger Historical Data

SGR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.241
-0.25%
$ 5.06 million $ 12,057
Jan 13, 7 AM $ 0.241
+0.00%
$ 5.07 million $ 12,100
Jan 13, 6 AM $ 0.241
+0.25%
$ 5.06 million $ 11,950
Jan 13, 5 AM $ 0.241
+0.00%
$ 5.07 million $ 12,046
Jan 13, 4 AM $ 0.241
+0.00%
$ 5.07 million $ 12,087
Jan 13, 3 AM $ 0.241
-0.25%
$ 5.06 million $ 12,127
Jan 13, 2 AM $ 0.241
-0.25%
$ 5.06 million $ 12,087
Jan 13, 1 AM $ 0.241
+0.00%
$ 5.07 million $ 12,112
Jan 13, 12 AM $ 0.241
+0.25%
$ 5.07 million $ 12,056
Jan 12, 11 PM $ 0.241
+0.00%
$ 5.07 million $ 12,051
Jan 12, 10 PM $ 0.241
+0.00%
$ 5.07 million $ 12,076
Jan 12, 9 PM $ 0.241
+0.25%
$ 5.07 million $ 12,042
Jan 12, 8 PM $ 0.241
+0.00%
$ 5.07 million $ 11,988
Jan 12, 7 PM $ 0.241
+0.25%
$ 5.07 million $ 12,084
Jan 12, 6 PM $ 0.241
+0.00%
$ 5.07 million $ 12,029
Jan 12, 5 PM $ 0.241
-0.25%
$ 5.06 million $ 11,989
Jan 12, 4 PM $ 0.241
+0.00%
$ 5.07 million $ 11,944
Jan 12, 3 PM $ 0.241
+0.00%
$ 5.06 million $ 11,946
Jan 12, 2 PM $ 0.241
+0.00%
$ 5.06 million $ 11,832
Jan 12, 1 PM $ 0.241
-0.25%
$ 5.06 million $ 11,884
Jan 12, 12 PM $ 0.241
+0.00%
$ 5.07 million $ 11,882
Jan 12, 11 AM $ 0.241
+0.00%
$ 5.07 million $ 11,833
Jan 12, 10 AM $ 0.241
+0.00%
$ 5.07 million $ 11,769
Jan 12, 9 AM $ 0.241
+0.25%
$ 5.07 million $ 11,734
Jan 12, 8 AM $ 0.241
+0.00%
$ 5.06 million $ 11,706
Jan 12, 7 AM $ 0.241
-0.25%
$ 5.06 million $ 11,687
Jan 12, 6 AM $ 0.241
+0.25%
$ 5.07 million $ 11,852
Jan 12, 5 AM $ 0.241
+0.00%
$ 5.07 million $ 11,822
Jan 12, 4 AM $ 0.241
-0.25%
$ 5.06 million $ 11,767
Jan 12, 3 AM $ 0.241
+0.00%
$ 5.07 million $ 11,782
Jan 12, 2 AM $ 0.241
+0.25%
$ 5.06 million $ 11,877
Jan 12, 1 AM $ 0.241
+0.00%
$ 5.07 million $ 11,787
Jan 12, 12 AM $ 0.241
+0.25%
$ 5.07 million $ 11,781
Jan 11, 11 PM $ 0.241
+0.00%
$ 5.06 million $ 11,813
Jan 11, 10 PM $ 0.241
-0.25%
$ 5.06 million $ 11,826
Jan 11, 9 PM $ 0.241
+0.00%
$ 5.07 million $ 11,790
Jan 11, 8 PM $ 0.241
+0.25%
$ 5.07 million $ 11,851
Jan 11, 7 PM $ 0.241
+0.00%
$ 5.07 million $ 11,884
Jan 11, 6 PM $ 0.241
+0.00%
$ 5.07 million $ 11,886
Jan 11, 5 PM $ 0.241
+0.25%
$ 5.06 million $ 11,966
Jan 11, 4 PM $ 0.241
-0.25%
$ 5.07 million $ 12,045
Jan 11, 3 PM $ 0.241
+0.00%
$ 5.07 million $ 12,027
Jan 11, 2 PM $ 0.241
-0.25%
$ 5.06 million $ 12,162
Jan 11, 1 PM $ 0.241
+0.25%
$ 5.07 million $ 12,217
Jan 11, 12 PM $ 0.241
-0.25%
$ 5.06 million $ 12,210
Jan 11, 11 AM $ 0.241
+0.25%
$ 5.07 million $ 12,225
Jan 11, 10 AM $ 0.241
+0.00%
$ 5.07 million $ 12,265
Jan 11, 9 AM $ 0.241
+0.00%
$ 5.06 million $ 12,311
Jan 11, 8 AM $ 0.241
+0.00%
$ 5.06 million $ 12,371
Jan 11, 7 AM $ 0.241
-0.25%
$ 5.06 million $ 12,366