Schrodinger Historical Data

SGR Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.292
+0.00%
$6.13 million $521
May 5, 2 PM $0.292
+0.00%
$6.13 million $521
May 5, 1 PM $0.292
+0.00%
$6.13 million $524
May 5, 12 PM $0.292
+0.00%
$6.13 million $532
May 5, 11 AM $0.292
+0.00%
$6.13 million $540
May 5, 10 AM $0.292
+2.57%
$6.13 million $547
May 5, 9 AM $0.284
+0.00%
$5.97 million $523
May 5, 8 AM $0.284
+0.00%
$5.97 million $525
May 5, 7 AM $0.284
+0.00%
$5.97 million $536
May 5, 6 AM $0.284
+0.00%
$5.97 million $540
May 5, 5 AM $0.284
-2.50%
$5.97 million $540
May 5, 4 AM $0.292
+0.00%
$6.13 million $548
May 5, 3 AM $0.292
+0.00%
$6.13 million $544
May 5, 2 AM $0.292
+0.00%
$6.13 million $524
May 5, 1 AM $0.292
+0.00%
$6.13 million $529
May 5, 12 AM $0.292
+2.53%
$6.13 million $541
May 4, 11 PM $0.284
+0.00%
$5.97 million $560
May 4, 10 PM $0.284
+0.00%
$5.97 million $564
May 4, 9 PM $0.284
+0.25%
$5.97 million $536
May 4, 8 PM $0.284
+0.00%
$5.96 million $531
May 4, 7 PM $0.284
+0.00%
$5.96 million $531
May 4, 6 PM $0.284
+0.00%
$5.96 million $531
May 4, 5 PM $0.284
+0.00%
$5.96 million $532
May 4, 4 PM $0.284
-0.21%
$5.96 million $532
May 4, 3 PM $0.284
+0.00%
$5.97 million $530
May 4, 2 PM $0.284
+0.00%
$5.97 million $552
May 4, 1 PM $0.284
+0.00%
$5.97 million $568
May 4, 12 PM $0.284
+0.00%
$5.97 million $572
May 4, 11 AM $0.284
-2.50%
$5.97 million $564
May 4, 10 AM $0.292
+0.00%
$6.13 million $557
May 4, 9 AM $0.292
+0.00%
$6.13 million $605
May 4, 8 AM $0.292
+0.00%
$6.13 million $641
May 4, 7 AM $0.292
+0.00%
$6.13 million $641
May 4, 6 AM $0.292
+2.53%
$6.13 million $645
May 4, 5 AM $0.284
+0.00%
$5.97 million $671
May 4, 4 AM $0.284
+0.00%
$5.97 million $664
May 4, 3 AM $0.284
-0.52%
$5.97 million $676
May 4, 2 AM $0.292
+0.00%
$6.13 million $721
May 4, 1 AM $0.292
+0.00%
$6.13 million $756
May 4, 12 AM $0.292
+0.00%
$6.13 million $752
May 3, 11 PM $0.292
+0.93%
$6.13 million $856
May 3, 10 PM $0.289
+0.00%
$6.07 million $1,835
May 3, 9 PM $0.289
+0.00%
$6.07 million $2,765
May 3, 8 PM $0.289
+0.00%
$6.07 million $3,655
May 3, 7 PM $0.289
+0.00%
$6.07 million $4,801
May 3, 6 PM $0.289
+1.01%
$6.07 million $5,857
May 3, 5 PM $0.286
+0.00%
$6.01 million $6,737
May 3, 4 PM $0.286
+0.00%
$6.01 million $7,666
May 3, 3 PM $0.286
+0.56%
$6.01 million $8,595
May 3, 2 PM $0.284
+0.00%
$5.97 million $9,510