Schrodinger Historical Data

SGR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.289
+0.21%
$ 6.08 million $ 18,829
Mar 15, 11 PM $ 0.289
+0.00%
$ 6.07 million $ 18,809
Mar 15, 10 PM $ 0.289
-0.21%
$ 6.07 million $ 18,837
Mar 15, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 18,930
Mar 15, 8 PM $ 0.289
-0.21%
$ 6.07 million $ 18,856
Mar 15, 7 PM $ 0.289
+0.21%
$ 6.08 million $ 18,824
Mar 15, 6 PM $ 0.289
-0.21%
$ 6.07 million $ 18,713
Mar 15, 5 PM $ 0.289
+0.21%
$ 6.08 million $ 18,772
Mar 15, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 18,707
Mar 15, 3 PM $ 0.289
-0.21%
$ 6.08 million $ 18,749
Mar 15, 2 PM $ 0.289
-1.66%
$ 6.08 million $ 18,709
Mar 15, 1 PM $ 0.294
+0.31%
$ 6.18 million $ 18,275
Mar 15, 12 PM $ 0.294
+4.58%
$ 6.18 million $ 17,085
Mar 15, 11 AM $ 0.281
-0.07%
$ 5.91 million $ 16,357
Mar 15, 10 AM $ 0.282
-4.15%
$ 5.91 million $ 15,412
Mar 15, 9 AM $ 0.294
+4.74%
$ 6.17 million $ 14,589
Mar 15, 8 AM $ 0.281
-5.80%
$ 5.9 million $ 13,547
Mar 15, 7 AM $ 0.298
+5.52%
$ 6.26 million $ 12,782
Mar 15, 6 AM $ 0.282
-5.08%
$ 5.92 million $ 11,718
Mar 15, 5 AM $ 0.297
+2.70%
$ 6.24 million $ 10,831
Mar 15, 4 AM $ 0.289
-2.85%
$ 6.08 million $ 9,984
Mar 15, 3 AM $ 0.28
+0.21%
$ 5.88 million $ 8,913
Mar 15, 2 AM $ 0.28
+0.25%
$ 5.88 million $ 8,907
Mar 15, 1 AM $ 0.279
-0.25%
$ 5.87 million $ 8,950
Mar 15, 12 AM $ 0.28
+0.25%
$ 5.88 million $ 8,948
Mar 14, 11 PM $ 0.279
+0.00%
$ 5.87 million $ 8,911
Mar 14, 10 PM $ 0.279
+0.00%
$ 5.87 million $ 8,824
Mar 14, 9 PM $ 0.279
-0.25%
$ 5.87 million $ 8,837
Mar 14, 8 PM $ 0.28
+0.00%
$ 5.88 million $ 8,833
Mar 14, 7 PM $ 0.279
+0.00%
$ 5.87 million $ 8,879
Mar 14, 6 PM $ 0.279
-0.25%
$ 5.87 million $ 8,904
Mar 14, 5 PM $ 0.28
+0.25%
$ 5.88 million $ 9,070
Mar 14, 4 PM $ 0.279
-0.25%
$ 5.87 million $ 10,040
Mar 14, 3 PM $ 0.28
+0.25%
$ 5.88 million $ 10,936
Mar 14, 2 PM $ 0.279
+0.00%
$ 5.87 million $ 11,884
Mar 14, 1 PM $ 0.28
+0.25%
$ 5.88 million $ 12,666
Mar 14, 12 PM $ 0.28
+0.25%
$ 5.88 million $ 13,556
Mar 14, 11 AM $ 0.279
-0.25%
$ 5.87 million $ 14,451
Mar 14, 10 AM $ 0.28
+0.00%
$ 5.88 million $ 15,487
Mar 14, 9 AM $ 0.279
-0.25%
$ 5.87 million $ 16,367
Mar 14, 8 AM $ 0.28
+0.00%
$ 5.88 million $ 17,305
Mar 14, 7 AM $ 0.28
+0.00%
$ 5.88 million $ 18,175
Mar 14, 6 AM $ 0.28
+0.00%
$ 5.88 million $ 19,140
Mar 14, 5 AM $ 0.279
-0.53%
$ 5.87 million $ 20,320
Mar 14, 4 AM $ 0.281
+0.00%
$ 5.9 million $ 21,230
Mar 14, 3 AM $ 0.281
+0.00%
$ 5.9 million $ 22,035
Mar 14, 2 AM $ 0.281
+0.00%
$ 5.9 million $ 23,249
Mar 14, 1 AM $ 0.281
+0.00%
$ 5.9 million $ 24,055
Mar 14, 12 AM $ 0.281
+0.21%
$ 5.9 million $ 24,841
Mar 13, 11 PM $ 0.28
+0.29%
$ 5.89 million $ 25,727