Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.292
+0.00%
$6.13 million $811
Jul 2, 8 PM $0.292
+0.00%
$6.13 million $800
Jul 2, 7 PM $0.292
+0.00%
$6.13 million $806
Jul 2, 6 PM $0.292
+2.85%
$6.13 million $806
Jul 2, 5 PM $0.284
+0.00%
$5.96 million $802
Jul 2, 4 PM $0.284
+0.00%
$5.96 million $802
Jul 2, 3 PM $0.284
+0.00%
$5.96 million $798
Jul 2, 2 PM $0.284
+0.07%
$5.96 million $840
Jul 2, 1 PM $0.284
-3.57%
$5.96 million $839
Jul 2, 12 PM $0.294
+0.00%
$6.18 million $817
Jul 2, 11 AM $0.294
+0.00%
$6.18 million $825
Jul 2, 10 AM $0.294
+3.63%
$6.18 million $828
Jul 2, 9 AM $0.284
+0.07%
$5.96 million $841
Jul 2, 8 AM $0.284
+0.00%
$5.96 million $868
Jul 2, 7 AM $0.284
+1.32%
$5.96 million $904
Jul 2, 6 AM $0.28
-4.37%
$5.88 million $932
Jul 2, 5 AM $0.293
+0.00%
$6.15 million $955
Jul 2, 4 AM $0.293
+0.00%
$6.15 million $964
Jul 2, 3 AM $0.293
-0.48%
$6.15 million $972
Jul 2, 2 AM $0.293
+1.45%
$6.15 million $986
Jul 2, 1 AM $0.293
+4.01%
$6.15 million $950
Jul 2, 12 AM $0.282
-0.67%
$5.92 million $901
Jul 1, 11 PM $0.284
-0.04%
$5.96 million $879
Jul 1, 10 PM $0.284
-0.63%
$5.96 million $859
Jul 1, 9 PM $0.285
+0.00%
$6 million $836
Jul 1, 8 PM $0.285
+0.00%
$6 million $836
Jul 1, 7 PM $0.285
+0.00%
$6 million $832
Jul 1, 6 PM $0.285
+0.00%
$6 million $832
Jul 1, 5 PM $0.285
+0.00%
$6 million $832
Jul 1, 4 PM $0.285
+0.00%
$6 million $832
Jul 1, 3 PM $0.285
-1.55%
$6 million $836
Jul 1, 2 PM $0.29
+1.61%
$6.09 million $811
Jul 1, 1 PM $0.285
-2.93%
$5.99 million $807
Jul 1, 12 PM $0.294
+0.00%
$6.17 million $813
Jul 1, 11 AM $0.294
+3.01%
$6.17 million $790
Jul 1, 10 AM $0.285
+0.04%
$5.99 million $794
Jul 1, 9 AM $0.285
-3.03%
$5.99 million $810
Jul 1, 8 AM $0.294
+0.10%
$6.18 million $778
Jul 1, 7 AM $0.294
+0.00%
$6.17 million $743
Jul 1, 6 AM $0.294
+0.07%
$6.17 million $706
Jul 1, 5 AM $0.294
+0.65%
$6.17 million $707
Jul 1, 4 AM $0.292
+0.00%
$6.13 million $688
Jul 1, 3 AM $0.292
+3.66%
$6.13 million $672
Jul 1, 2 AM $0.281
+0.36%
$5.91 million $662
Jul 1, 1 AM $0.281
+0.00%
$5.89 million $681
Jul 1, 12 AM $0.281
-1.23%
$5.89 million $712
Jun 30, 11 PM $0.284
-2.67%
$5.96 million $710
Jun 30, 10 PM $0.292
+0.00%
$6.13 million $717
Jun 30, 9 PM $0.292
+0.00%
$6.13 million $733
Jun 30, 8 PM $0.292
+0.00%
$6.13 million $733