Schrodinger Historical Data

SGR Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.284
+0.00%
$5.97 million $9,510
May 3, 1 PM $0.284
+0.00%
$5.97 million $10,451
May 3, 12 PM $0.284
+0.04%
$5.97 million $11,310
May 3, 11 AM $0.284
-0.28%
$5.97 million $11,731
May 3, 10 AM $0.285
-2.23%
$5.99 million $11,735
May 3, 9 AM $0.292
+0.00%
$6.13 million $11,743
May 3, 8 AM $0.292
+0.00%
$6.13 million $11,739
May 3, 7 AM $0.292
+0.00%
$6.13 million $11,723
May 3, 6 AM $0.292
+2.60%
$6.13 million $11,735
May 3, 5 AM $0.284
+0.00%
$5.97 million $11,702
May 3, 4 AM $0.284
+0.00%
$5.97 million $11,710
May 3, 3 AM $0.284
+0.00%
$5.97 million $11,722
May 3, 2 AM $0.284
-2.50%
$5.97 million $11,713
May 3, 1 AM $0.292
+0.00%
$6.12 million $11,677
May 3, 12 AM $0.292
+2.82%
$6.12 million $11,690
May 2, 11 PM $0.284
-0.11%
$5.96 million $11,575
May 2, 10 PM $0.284
-2.57%
$5.96 million $10,612
May 2, 9 PM $0.291
-0.03%
$6.12 million $9,670
May 2, 8 PM $0.291
+0.00%
$6.12 million $8,781
May 2, 7 PM $0.291
+0.00%
$6.12 million $7,635
May 2, 6 PM $0.291
+0.00%
$6.12 million $6,564
May 2, 5 PM $0.291
+0.00%
$6.12 million $5,698
May 2, 4 PM $0.291
-0.10%
$6.12 million $4,769
May 2, 3 PM $0.292
+0.00%
$6.13 million $3,804
May 2, 2 PM $0.292
+0.07%
$6.13 million $2,939
May 2, 1 PM $0.291
-0.10%
$6.12 million $2,756
May 2, 12 PM $0.292
+2.64%
$6.13 million $2,805
May 2, 11 AM $0.284
+0.00%
$5.97 million $3,297
May 2, 10 AM $0.284
+0.00%
$5.97 million $4,162
May 2, 9 AM $0.284
-2.30%
$5.97 million $5,078
May 2, 8 AM $0.291
+0.00%
$6.11 million $6,179
May 2, 7 AM $0.291
+0.00%
$6.11 million $7,127
May 2, 6 AM $0.291
+2.36%
$6.11 million $8,108
May 2, 5 AM $0.284
+0.00%
$5.97 million $8,940
May 2, 4 AM $0.284
-0.07%
$5.97 million $9,877
May 2, 3 AM $0.284
-2.17%
$5.97 million $10,747
May 2, 2 AM $0.291
+0.00%
$6.1 million $11,642
May 2, 1 AM $0.291
+2.00%
$6.1 million $12,517
May 2, 12 AM $0.285
+0.28%
$5.99 million $13,412
May 1, 11 PM $0.284
+0.00%
$5.97 million $14,451
May 1, 10 PM $0.284
+0.28%
$5.97 million $15,357
May 1, 9 PM $0.283
+0.00%
$5.95 million $16,359
May 1, 8 PM $0.283
+0.00%
$5.95 million $17,391
May 1, 7 PM $0.283
+0.00%
$5.95 million $18,344
May 1, 6 PM $0.283
+0.00%
$5.95 million $19,316
May 1, 5 PM $0.283
+0.00%
$5.95 million $20,263
May 1, 4 PM $0.283
+0.00%
$5.95 million $21,183
May 1, 3 PM $0.283
-0.07%
$5.95 million $22,140
May 1, 2 PM $0.284
+0.00%
$5.96 million $22,934
May 1, 1 PM $0.284
-2.51%
$5.96 million $23,119