Schrodinger Historical Data

SGR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.241
+0.00%
$ 5.07 million $ 12,307
Jan 11, 5 AM $ 0.241
+0.00%
$ 5.07 million $ 12,281
Jan 11, 4 AM $ 0.241
+0.25%
$ 5.07 million $ 12,291
Jan 11, 3 AM $ 0.241
+0.00%
$ 5.06 million $ 12,273
Jan 11, 2 AM $ 0.241
+0.00%
$ 5.06 million $ 12,198
Jan 11, 1 AM $ 0.241
+0.00%
$ 5.06 million $ 12,333
Jan 11, 12 AM $ 0.241
+0.00%
$ 5.06 million $ 12,398
Jan 10, 11 PM $ 0.241
-0.25%
$ 5.06 million $ 12,400
Jan 10, 10 PM $ 0.241
-0.66%
$ 5.07 million $ 12,446
Jan 10, 9 PM $ 0.243
+0.21%
$ 5.1 million $ 12,446
Jan 10, 8 PM $ 0.242
+0.00%
$ 5.09 million $ 12,446
Jan 10, 7 PM $ 0.242
+0.00%
$ 5.09 million $ 12,375
Jan 10, 6 PM $ 0.242
-0.21%
$ 5.09 million $ 12,357
Jan 10, 5 PM $ 0.243
+0.21%
$ 5.1 million $ 12,368
Jan 10, 4 PM $ 0.242
+0.00%
$ 5.09 million $ 12,386
Jan 10, 3 PM $ 0.242
-0.21%
$ 5.09 million $ 12,359
Jan 10, 2 PM $ 0.243
+0.21%
$ 5.1 million $ 12,350
Jan 10, 1 PM $ 0.242
+0.00%
$ 5.09 million $ 12,338
Jan 10, 12 PM $ 0.242
+0.00%
$ 5.09 million $ 12,310
Jan 10, 11 AM $ 0.242
+0.00%
$ 5.09 million $ 12,304
Jan 10, 10 AM $ 0.242
+0.00%
$ 5.09 million $ 12,292
Jan 10, 9 AM $ 0.242
-0.21%
$ 5.09 million $ 12,297
Jan 10, 8 AM $ 0.242
-0.21%
$ 5.09 million $ 12,166
Jan 10, 7 AM $ 0.243
+0.00%
$ 5.1 million $ 12,156
Jan 10, 6 AM $ 0.243
+0.00%
$ 5.1 million $ 12,210
Jan 10, 5 AM $ 0.243
+0.21%
$ 5.1 million $ 12,196
Jan 10, 4 AM $ 0.242
-0.21%
$ 5.09 million $ 12,223
Jan 10, 3 AM $ 0.243
+0.00%
$ 5.1 million $ 12,383
Jan 10, 2 AM $ 0.243
+1.17%
$ 5.1 million $ 12,328
Jan 10, 1 AM $ 0.24
+0.00%
$ 5.04 million $ 12,234
Jan 10, 12 AM $ 0.24
+3.09%
$ 5.04 million $ 12,216
Jan 9, 11 PM $ 0.233
-1.77%
$ 4.89 million $ 12,141
Jan 9, 10 PM $ 0.237
-0.25%
$ 4.97 million $ 12,137
Jan 9, 9 PM $ 0.237
-1.54%
$ 4.98 million $ 12,195
Jan 9, 8 PM $ 0.241
+0.00%
$ 5.06 million $ 12,199
Jan 9, 7 PM $ 0.241
-0.25%
$ 5.06 million $ 12,244
Jan 9, 6 PM $ 0.241
+0.25%
$ 5.07 million $ 12,249
Jan 9, 5 PM $ 0.241
-0.25%
$ 5.06 million $ 12,154
Jan 9, 4 PM $ 0.241
+0.00%
$ 5.06 million $ 12,090
Jan 9, 3 PM $ 0.241
-0.25%
$ 5.07 million $ 12,057
Jan 9, 2 PM $ 0.241
+0.00%
$ 5.07 million $ 12,103
Jan 9, 1 PM $ 0.241
+0.25%
$ 5.07 million $ 12,067
Jan 9, 12 PM $ 0.241
-0.25%
$ 5.06 million $ 12,061
Jan 9, 11 AM $ 0.241
+0.00%
$ 5.07 million $ 12,115
Jan 9, 10 AM $ 0.241
-0.25%
$ 5.06 million $ 12,229
Jan 9, 9 AM $ 0.241
+0.00%
$ 5.07 million $ 12,175
Jan 9, 8 AM $ 0.241
-2.74%
$ 5.07 million $ 12,248
Jan 9, 7 AM $ 0.248
+0.24%
$ 5.21 million $ 12,334
Jan 9, 6 AM $ 0.248
+0.00%
$ 5.2 million $ 12,321
Jan 9, 5 AM $ 0.248
+0.08%
$ 5.2 million $ 12,393