Schrodinger Historical Data

SGR Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.284
-2.51%
$5.96 million $23,119
May 1, 12 PM $0.291
+2.97%
$6.11 million $23,125
May 1, 11 AM $0.282
+0.36%
$5.93 million $23,185
May 1, 10 AM $0.281
-3.23%
$5.91 million $23,216
May 1, 9 AM $0.291
-0.07%
$6.11 million $23,188
May 1, 8 AM $0.291
-0.27%
$6.11 million $22,481
May 1, 7 AM $0.292
+0.21%
$6.13 million $22,382
May 1, 6 AM $0.291
+3.74%
$6.12 million $22,313
May 1, 5 AM $0.281
+0.00%
$5.9 million $22,337
May 1, 4 AM $0.281
-0.11%
$5.89 million $21,887
May 1, 3 AM $0.281
-3.04%
$5.9 million $21,676
May 1, 2 AM $0.29
-0.55%
$6.09 million $21,050
May 1, 1 AM $0.291
-0.03%
$6.12 million $20,177
May 1, 12 AM $0.292
+4.40%
$6.12 million $19,715
Apr 30, 11 PM $0.279
-0.11%
$5.87 million $19,533
Apr 30, 10 PM $0.28
-3.69%
$5.87 million $18,965
Apr 30, 9 PM $0.29
-0.07%
$6.1 million $17,955
Apr 30, 8 PM $0.29
+0.10%
$6.1 million $16,975
Apr 30, 7 PM $0.29
+0.00%
$6.09 million $15,987
Apr 30, 6 PM $0.29
+0.00%
$6.09 million $15,000
Apr 30, 5 PM $0.29
+0.00%
$6.09 million $14,067
Apr 30, 4 PM $0.29
+0.00%
$6.09 million $13,147
Apr 30, 3 PM $0.29
+0.00%
$6.09 million $12,190
Apr 30, 2 PM $0.29
+0.03%
$6.09 million $11,349
Apr 30, 1 PM $0.29
-0.21%
$6.09 million $10,460
Apr 30, 12 PM $0.29
-0.03%
$6.1 million $9,513
Apr 30, 11 AM $0.29
+3.60%
$6.1 million $8,628
Apr 30, 10 AM $0.28
-0.04%
$5.89 million $7,641
Apr 30, 9 AM $0.28
+0.00%
$5.88 million $6,762
Apr 30, 8 AM $0.28
-3.55%
$5.88 million $6,365
Apr 30, 7 AM $0.29
-0.14%
$6.1 million $5,526
Apr 30, 6 AM $0.291
+0.00%
$6.11 million $4,578
Apr 30, 5 AM $0.291
+1.11%
$6.11 million $3,709
Apr 30, 4 AM $0.288
+2.02%
$6.04 million $3,228
Apr 30, 3 AM $0.282
+0.39%
$5.92 million $2,564
Apr 30, 2 AM $0.281
+0.18%
$5.9 million $2,229
Apr 30, 1 AM $0.28
+0.18%
$5.89 million $2,256
Apr 30, 12 AM $0.28
+0.11%
$5.88 million $1,746
Apr 29, 11 PM $0.28
-3.39%
$5.87 million $955
Apr 29, 10 PM $0.289
+0.00%
$6.08 million $629
Apr 29, 9 PM $0.289
+0.00%
$6.08 million $625
Apr 29, 8 PM $0.289
+0.00%
$6.08 million $617
Apr 29, 7 PM $0.289
+0.00%
$6.08 million $617
Apr 29, 6 PM $0.289
+0.00%
$6.08 million $617
Apr 29, 5 PM $0.289
+0.00%
$6.08 million $617
Apr 29, 4 PM $0.289
+0.00%
$6.08 million $767
Apr 29, 3 PM $0.289
+2.19%
$6.08 million $767
Apr 29, 2 PM $0.283
-0.04%
$5.95 million $753
Apr 29, 1 PM $0.283
-2.48%
$5.95 million $771
Apr 29, 12 PM $0.29
+0.00%
$6.1 million $740