Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.292
+0.00%
$6.13 million $733
Jun 30, 7 PM $0.292
+0.00%
$6.13 million $732
Jun 30, 6 PM $0.292
+0.00%
$6.13 million $732
Jun 30, 5 PM $0.292
+0.00%
$6.13 million $732
Jun 30, 4 PM $0.292
+0.00%
$6.13 million $732
Jun 30, 3 PM $0.292
+0.00%
$6.13 million $728
Jun 30, 2 PM $0.292
+0.00%
$6.13 million $724
Jun 30, 1 PM $0.292
+3.66%
$6.13 million $725
Jun 30, 12 PM $0.281
+0.18%
$5.91 million $729
Jun 30, 11 AM $0.281
+0.25%
$5.9 million $757
Jun 30, 10 AM $0.28
-1.92%
$5.89 million $734
Jun 30, 9 AM $0.286
-2.86%
$6 million $703
Jun 30, 8 AM $0.294
-0.07%
$6.18 million $714
Jun 30, 7 AM $0.294
+0.00%
$6.18 million $706
Jun 30, 6 AM $0.294
+0.82%
$6.18 million $714
Jun 30, 5 AM $0.292
+2.85%
$6.13 million $705
Jun 30, 4 AM $0.284
+0.00%
$5.96 million $749
Jun 30, 3 AM $0.284
+0.00%
$5.96 million $773
Jun 30, 2 AM $0.284
-1.36%
$5.96 million $757
Jun 30, 1 AM $0.288
-2.24%
$6.04 million $747
Jun 30, 12 AM $0.294
+0.00%
$6.18 million $733
Jun 29, 11 PM $0.294
+0.00%
$6.18 million $714
Jun 29, 10 PM $0.294
+0.00%
$6.18 million $718
Jun 29, 9 PM $0.294
+0.00%
$6.18 million $703
Jun 29, 8 PM $0.294
+0.00%
$6.18 million $703
Jun 29, 7 PM $0.294
+0.00%
$6.18 million $703
Jun 29, 6 PM $0.294
+0.00%
$6.18 million $703
Jun 29, 5 PM $0.294
+0.00%
$6.18 million $703
Jun 29, 4 PM $0.294
+0.00%
$6.18 million $703
Jun 29, 3 PM $0.294
+1.59%
$6.18 million $703
Jun 29, 2 PM $0.29
+1.76%
$6.09 million $693
Jun 29, 1 PM $0.285
+0.00%
$5.98 million $676
Jun 29, 12 PM $0.285
+0.00%
$5.98 million $686
Jun 29, 11 AM $0.285
+0.28%
$5.98 million $657
Jun 29, 10 AM $0.294
+0.00%
$6.17 million $668
Jun 29, 9 AM $0.294
+0.00%
$6.17 million $681
Jun 29, 8 AM $0.294
-0.03%
$6.17 million $701
Jun 29, 7 AM $0.294
+0.00%
$6.17 million $709
Jun 29, 6 AM $0.294
+0.00%
$6.17 million $717
Jun 29, 5 AM $0.294
+1.59%
$6.17 million $721
Jun 29, 4 AM $0.289
+2.41%
$6.07 million $689
Jun 29, 3 AM $0.282
+0.00%
$5.93 million $691
Jun 29, 2 AM $0.282
+0.00%
$5.93 million $703
Jun 29, 1 AM $0.282
-0.53%
$5.93 million $686
Jun 29, 12 AM $0.284
+1.07%
$5.96 million $720
Jun 28, 11 PM $0.281
-0.32%
$5.9 million $760
Jun 28, 10 PM $0.282
+0.00%
$5.92 million $749
Jun 28, 9 PM $0.282
+0.00%
$5.92 million $777
Jun 28, 8 PM $0.282
+0.00%
$5.92 million $777
Jun 28, 7 PM $0.282
+0.00%
$5.92 million $777