Schrodinger Historical Data

SGR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.28
+0.29%
$ 5.89 million $ 25,727
Mar 13, 10 PM $ 0.282
+0.79%
$ 5.92 million $ 26,694
Mar 13, 9 PM $ 0.28
+0.00%
$ 5.87 million $ 27,629
Mar 13, 8 PM $ 0.28
+0.00%
$ 5.87 million $ 28,506
Mar 13, 7 PM $ 0.28
+0.00%
$ 5.87 million $ 29,294
Mar 13, 6 PM $ 0.28
-0.11%
$ 5.87 million $ 30,068
Mar 13, 5 PM $ 0.28
-0.11%
$ 5.88 million $ 30,586
Mar 13, 4 PM $ 0.28
-0.18%
$ 5.88 million $ 30,595
Mar 13, 3 PM $ 0.281
-1.37%
$ 5.89 million $ 30,780
Mar 13, 2 PM $ 0.284
+3.08%
$ 5.97 million $ 30,772
Mar 13, 1 PM $ 0.276
-1.00%
$ 5.8 million $ 30,817
Mar 13, 12 PM $ 0.279
-0.18%
$ 5.85 million $ 30,898
Mar 13, 11 AM $ 0.279
-1.45%
$ 5.86 million $ 31,034
Mar 13, 10 AM $ 0.283
+2.98%
$ 5.95 million $ 31,033
Mar 13, 9 AM $ 0.283
-0.07%
$ 5.95 million $ 31,218
Mar 13, 8 AM $ 0.283
+0.50%
$ 5.95 million $ 31,174
Mar 13, 7 AM $ 0.282
+4.64%
$ 5.92 million $ 31,241
Mar 13, 6 AM $ 0.27
-4.76%
$ 5.68 million $ 31,222
Mar 13, 5 AM $ 0.284
-0.18%
$ 5.96 million $ 30,923
Mar 13, 4 AM $ 0.284
+0.18%
$ 5.97 million $ 30,880
Mar 13, 3 AM $ 0.284
+0.28%
$ 5.97 million $ 31,012
Mar 13, 2 AM $ 0.283
+5.67%
$ 5.95 million $ 30,811
Mar 13, 1 AM $ 0.268
+0.94%
$ 5.63 million $ 31,228
Mar 13, 12 AM $ 0.266
-2.25%
$ 5.58 million $ 31,201
Mar 12, 11 PM $ 0.272
+0.07%
$ 5.71 million $ 31,258
Mar 12, 10 PM $ 0.272
+0.07%
$ 5.72 million $ 31,488
Mar 12, 9 PM $ 0.272
-0.07%
$ 5.72 million $ 31,794
Mar 12, 8 PM $ 0.272
+0.04%
$ 5.71 million $ 31,566
Mar 12, 7 PM $ 0.272
-0.18%
$ 5.71 million $ 31,591
Mar 12, 6 PM $ 0.272
-0.04%
$ 5.71 million $ 31,896
Mar 12, 5 PM $ 0.272
-0.07%
$ 5.71 million $ 32,083
Mar 12, 4 PM $ 0.272
+0.00%
$ 5.72 million $ 32,171
Mar 12, 3 PM $ 0.272
-0.18%
$ 5.72 million $ 32,107
Mar 12, 2 PM $ 0.273
+5.33%
$ 5.73 million $ 32,038
Mar 12, 1 PM $ 0.259
-4.54%
$ 5.44 million $ 31,988
Mar 12, 12 PM $ 0.271
-0.07%
$ 5.7 million $ 31,989
Mar 12, 11 AM $ 0.271
+1.99%
$ 5.7 million $ 31,948
Mar 12, 10 AM $ 0.266
-1.63%
$ 5.59 million $ 48,804
Mar 12, 9 AM $ 0.27
-1.39%
$ 5.67 million $ 49,039
Mar 12, 8 AM $ 0.274
+0.11%
$ 5.75 million $ 50,946
Mar 12, 7 AM $ 0.274
+2.39%
$ 5.75 million $ 57,680
Mar 12, 6 AM $ 0.267
+0.22%
$ 5.61 million $ 56,893
Mar 12, 5 AM $ 0.267
-2.77%
$ 5.6 million $ 56,098
Mar 12, 4 AM $ 0.274
+0.00%
$ 5.76 million $ 55,069
Mar 12, 3 AM $ 0.274
+0.11%
$ 5.76 million $ 54,044
Mar 12, 2 AM $ 0.274
+0.18%
$ 5.76 million $ 53,093
Mar 12, 1 AM $ 0.274
+0.37%
$ 5.75 million $ 51,958
Mar 12, 12 AM $ 0.273
+3.96%
$ 5.73 million $ 51,263
Mar 11, 11 PM $ 0.262
-4.20%
$ 5.51 million $ 50,421
Mar 11, 10 PM $ 0.274
-2.77%
$ 5.75 million $ 49,236