Schrodinger Historical Data

SGR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.248
+0.08%
$ 5.2 million $ 12,393
Jan 9, 4 AM $ 0.247
-7.58%
$ 5.2 million $ 12,365
Jan 9, 3 AM $ 0.268
-0.19%
$ 5.62 million $ 12,215
Jan 9, 2 AM $ 0.268
+0.00%
$ 5.63 million $ 12,311
Jan 9, 1 AM $ 0.268
+0.00%
$ 5.63 million $ 12,876
Jan 9, 12 AM $ 0.268
+0.19%
$ 5.63 million $ 12,854
Jan 8, 11 PM $ 0.268
-0.19%
$ 5.62 million $ 12,896
Jan 8, 10 PM $ 0.268
+0.00%
$ 5.63 million $ 12,892
Jan 8, 9 PM $ 0.268
+0.00%
$ 5.62 million $ 12,795
Jan 8, 8 PM $ 0.268
+0.00%
$ 5.63 million $ 12,764
Jan 8, 7 PM $ 0.268
+0.00%
$ 5.63 million $ 12,679
Jan 8, 6 PM $ 0.268
+0.00%
$ 5.62 million $ 12,637
Jan 8, 5 PM $ 0.268
-0.19%
$ 5.62 million $ 12,661
Jan 8, 4 PM $ 0.268
+0.00%
$ 5.63 million $ 12,662
Jan 8, 3 PM $ 0.268
+0.00%
$ 5.62 million $ 12,775
Jan 8, 2 PM $ 0.268
+0.19%
$ 5.63 million $ 12,721
Jan 8, 1 PM $ 0.268
+0.00%
$ 5.63 million $ 12,733
Jan 8, 12 PM $ 0.268
-0.22%
$ 5.62 million $ 12,802
Jan 8, 11 AM $ 0.268
-2.51%
$ 5.64 million $ 12,756
Jan 8, 10 AM $ 0.275
+8.22%
$ 5.78 million $ 12,675
Jan 8, 9 AM $ 0.263
+0.00%
$ 5.53 million $ 12,597
Jan 8, 8 AM $ 0.263
+0.00%
$ 5.53 million $ 12,590
Jan 8, 7 AM $ 0.263
+0.00%
$ 5.53 million $ 12,529
Jan 8, 6 AM $ 0.263
+0.00%
$ 5.53 million $ 12,514
Jan 8, 3 AM $ 0.234
+1.30%
$ 4.91 million $ 12,524
Jan 8, 2 AM $ 0.231
+1.27%
$ 4.85 million $ 12,480
Jan 8, 1 AM $ 0.228
+0.26%
$ 4.79 million $ 11,967
Jan 8, 12 AM $ 0.228
+0.26%
$ 4.79 million $ 11,962
Jan 7, 11 PM $ 0.227
+0.00%
$ 4.77 million $ 11,911
Jan 7, 10 PM $ 0.227
+0.00%
$ 4.77 million $ 11,879
Jan 7, 9 PM $ 0.227
+0.00%
$ 4.77 million $ 11,824
Jan 7, 8 PM $ 0.227
-0.26%
$ 4.77 million $ 11,810
Jan 7, 7 PM $ 0.228
+0.26%
$ 4.79 million $ 11,973
Jan 7, 6 PM $ 0.227
+0.00%
$ 4.77 million $ 12,094
Jan 7, 5 PM $ 0.227
+0.00%
$ 4.77 million $ 12,106
Jan 7, 4 PM $ 0.227
-0.26%
$ 4.77 million $ 12,084
Jan 7, 3 PM $ 0.228
+0.26%
$ 4.79 million $ 12,091
Jan 7, 2 PM $ 0.227
-0.26%
$ 4.79 million $ 12,107
Jan 7, 1 PM $ 0.228
+0.00%
$ 4.79 million $ 12,072
Jan 7, 12 PM $ 0.227
+0.00%
$ 4.77 million $ 11,964
Jan 7, 11 AM $ 0.227
+0.00%
$ 4.77 million $ 11,971
Jan 7, 10 AM $ 0.227
-0.26%
$ 4.77 million $ 11,972
Jan 7, 9 AM $ 0.227
-0.26%
$ 4.77 million $ 12,084
Jan 7, 8 AM $ 0.227
-0.26%
$ 4.77 million $ 12,069
Jan 7, 7 AM $ 0.228
+0.26%
$ 4.79 million $ 12,015
Jan 7, 6 AM $ 0.227
-0.26%
$ 4.77 million $ 12,114
Jan 7, 5 AM $ 0.228
+0.00%
$ 4.79 million $ 12,036
Jan 7, 4 AM $ 0.228
+0.26%
$ 4.79 million $ 12,060
Jan 7, 3 AM $ 0.227
+0.00%
$ 4.77 million $ 12,114
Jan 7, 2 AM $ 0.227
-0.26%
$ 4.77 million $ 12,114