Coinranking
Schrodinger Historical Data
SGR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 7 PM | $0.282 | +0.00% | ||
| Jun 28, 6 PM | $0.282 | +0.00% | ||
| Jun 28, 5 PM | $0.282 | +0.00% | ||
| Jun 28, 4 PM | $0.282 | +0.00% | ||
| Jun 28, 3 PM | $0.282 | +0.32% | ||
| Jun 28, 2 PM | $0.281 | +0.00% | ||
| Jun 28, 1 PM | $0.281 | -3.17% | ||
| Jun 28, 12 PM | $0.29 | -0.89% | ||
| Jun 28, 11 AM | $0.293 | +0.00% | ||
| Jun 28, 10 AM | $0.293 | +0.00% | ||
| Jun 28, 9 AM | $0.293 | -0.03% | ||
| Jun 28, 8 AM | $0.293 | +4.16% | ||
| Jun 28, 7 AM | $0.281 | +0.25% | ||
| Jun 28, 6 AM | $0.28 | -1.48% | ||
| Jun 28, 5 AM | $0.284 | -2.80% | ||
| Jun 28, 4 AM | $0.293 | +0.00% | ||
| Jun 28, 3 AM | $0.293 | +0.00% | ||
| Jun 28, 2 AM | $0.293 | -0.37% | ||
| Jun 28, 1 AM | $0.294 | +2.23% | ||
| Jun 28, 12 AM | $0.287 | +2.06% | ||
| Jun 27, 11 PM | $0.282 | -1.37% | ||
| Jun 27, 10 PM | $0.285 | +0.00% | ||
| Jun 27, 9 PM | $0.285 | +0.00% | ||
| Jun 27, 8 PM | $0.285 | +0.00% | ||
| Jun 27, 7 PM | $0.285 | +0.00% | ||
| Jun 27, 6 PM | $0.285 | +0.00% | ||
| Jun 27, 5 PM | $0.285 | +0.00% | ||
| Jun 27, 4 PM | $0.285 | +0.00% | ||
| Jun 27, 3 PM | $0.285 | +0.18% | ||
| Jun 27, 2 PM | $0.285 | +0.04% | ||
| Jun 27, 1 PM | $0.285 | -2.73% | ||
| Jun 27, 12 PM | $0.293 | +0.00% | ||
| Jun 27, 11 AM | $0.293 | +0.00% | ||
| Jun 27, 10 AM | $0.293 | +0.00% | ||
| Jun 27, 9 AM | $0.293 | +3.39% | ||
| Jun 27, 8 AM | $0.283 | +0.00% | ||
| Jun 27, 7 AM | $0.283 | -0.07% | ||
| Jun 27, 6 AM | $0.283 | +1.14% | ||
| Jun 27, 5 AM | $0.28 | -4.76% | ||
| Jun 27, 4 AM | $0.294 | +0.00% | ||
| Jun 27, 3 AM | $0.294 | +0.00% | ||
| Jun 27, 2 AM | $0.294 | +0.72% | ||
| Jun 27, 1 AM | $0.292 | +3.18% | ||
| Jun 27, 12 AM | $0.283 | +0.00% | ||
| Jun 26, 11 PM | $0.283 | -1.26% | ||
| Jun 26, 10 PM | $0.287 | -2.05% | ||
| Jun 26, 9 PM | $0.293 | +0.00% | ||
| Jun 26, 8 PM | $0.293 | +0.00% | ||
| Jun 26, 7 PM | $0.293 | +0.00% | ||
| Jun 26, 6 PM | $0.293 | +0.00% | ||