Schrodinger Historical Data

SGR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.262
-4.20%
$ 5.51 million $ 50,421
Mar 11, 10 PM $ 0.274
-2.77%
$ 5.75 million $ 49,236
Mar 11, 9 PM $ 0.282
-0.04%
$ 5.92 million $ 47,977
Mar 11, 8 PM $ 0.282
+0.00%
$ 5.92 million $ 47,308
Mar 11, 7 PM $ 0.282
+0.04%
$ 5.92 million $ 46,462
Mar 11, 6 PM $ 0.282
+0.00%
$ 5.92 million $ 45,398
Mar 11, 5 PM $ 0.282
-2.19%
$ 5.92 million $ 44,473
Mar 11, 4 PM $ 0.288
+0.00%
$ 6.04 million $ 43,508
Mar 11, 3 PM $ 0.288
+0.00%
$ 6.04 million $ 42,453
Mar 11, 2 PM $ 0.288
-0.62%
$ 6.04 million $ 41,515
Mar 11, 1 PM $ 0.289
-0.17%
$ 6.08 million $ 40,656
Mar 11, 12 PM $ 0.289
+3.80%
$ 6.08 million $ 39,733
Mar 11, 11 AM $ 0.287
-21.38%
$ 6.02 million $ 38,754
Mar 11, 10 AM $ 0.365
-0.03%
$ 7.66 million $ 20,902
Mar 11, 9 AM $ 0.365
+2.56%
$ 7.67 million $ 19,658
Mar 11, 8 AM $ 0.356
+23.28%
$ 7.47 million $ 16,852
Mar 11, 7 AM $ 0.289
+4.26%
$ 6.06 million $ 9,202
Mar 11, 6 AM $ 0.277
-1.11%
$ 5.81 million $ 9,168
Mar 11, 5 AM $ 0.28
-1.30%
$ 5.88 million $ 9,093
Mar 11, 4 AM $ 0.284
+0.00%
$ 5.96 million $ 9,240
Mar 11, 3 AM $ 0.284
-1.49%
$ 5.96 million $ 9,264
Mar 11, 2 AM $ 0.289
+0.21%
$ 6.06 million $ 9,169
Mar 11, 1 AM $ 0.288
+4.96%
$ 6.05 million $ 9,133
Mar 11, 12 AM $ 0.274
-0.80%
$ 5.76 million $ 9,017
Mar 10, 11 PM $ 0.277
+0.22%
$ 5.81 million $ 9,106
Mar 10, 10 PM $ 0.276
-1.36%
$ 5.8 million $ 9,216
Mar 10, 9 PM $ 0.28
+0.00%
$ 5.88 million $ 9,179
Mar 10, 8 PM $ 0.28
-1.34%
$ 5.88 million $ 9,224
Mar 10, 7 PM $ 0.284
+0.00%
$ 5.96 million $ 9,242
Mar 10, 6 PM $ 0.284
+0.00%
$ 5.96 million $ 9,269
Mar 10, 5 PM $ 0.284
-1.83%
$ 5.96 million $ 9,285
Mar 10, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 9,349
Mar 10, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,389
Mar 10, 2 PM $ 0.289
+0.66%
$ 6.07 million $ 9,431
Mar 10, 1 PM $ 0.287
+0.63%
$ 6.03 million $ 9,644
Mar 10, 12 PM $ 0.285
+0.00%
$ 5.99 million $ 9,671
Mar 10, 11 AM $ 0.285
-1.21%
$ 5.99 million $ 9,630
Mar 10, 10 AM $ 0.289
+4.30%
$ 6.06 million $ 9,652
Mar 10, 9 AM $ 0.277
-0.68%
$ 5.81 million $ 9,626
Mar 10, 8 AM $ 0.279
-2.18%
$ 5.85 million $ 9,616
Mar 10, 7 AM $ 0.285
+1.86%
$ 5.98 million $ 9,511
Mar 10, 6 AM $ 0.28
+0.00%
$ 5.87 million $ 9,455
Mar 10, 5 AM $ 0.28
-0.39%
$ 5.87 million $ 9,578
Mar 10, 4 AM $ 0.281
+0.21%
$ 5.9 million $ 9,546
Mar 10, 3 AM $ 0.28
-2.94%
$ 5.88 million $ 9,519
Mar 10, 2 AM $ 0.289
+5.25%
$ 6.06 million $ 9,598
Mar 10, 1 AM $ 0.274
-0.36%
$ 5.76 million $ 9,462
Mar 10, 12 AM $ 0.275
-4.21%
$ 5.78 million $ 9,485
Mar 9, 11 PM $ 0.287
+3.31%
$ 6.04 million $ 9,427
Mar 9, 10 PM $ 0.278
-0.75%
$ 5.84 million $ 9,404