Schrodinger Historical Data

SGR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.227
-0.26%
$ 4.77 million $ 12,114
Jan 7, 1 AM $ 0.228
+0.00%
$ 4.79 million $ 12,020
Jan 7, 12 AM $ 0.227
+0.00%
$ 4.77 million $ 12,027
Jan 6, 11 PM $ 0.227
-0.26%
$ 4.79 million $ 12,109
Jan 6, 10 PM $ 0.228
+0.00%
$ 4.79 million $ 12,115
Jan 6, 9 PM $ 0.228
+0.26%
$ 4.79 million $ 12,162
Jan 6, 8 PM $ 0.227
+0.00%
$ 4.77 million $ 12,255
Jan 6, 7 PM $ 0.227
+0.00%
$ 4.77 million $ 12,104
Jan 6, 6 PM $ 0.228
+0.00%
$ 4.79 million $ 12,005
Jan 6, 5 PM $ 0.228
+0.26%
$ 4.79 million $ 12,012
Jan 6, 4 PM $ 0.227
-0.26%
$ 4.77 million $ 11,981
Jan 6, 3 PM $ 0.228
+0.26%
$ 4.79 million $ 11,902
Jan 6, 2 PM $ 0.227
+0.00%
$ 4.77 million $ 11,854
Jan 6, 1 PM $ 0.227
+0.00%
$ 4.77 million $ 11,781
Jan 6, 12 PM $ 0.227
+0.00%
$ 4.77 million $ 11,838
Jan 6, 11 AM $ 0.227
-0.26%
$ 4.77 million $ 11,866
Jan 6, 10 AM $ 0.228
+0.26%
$ 4.79 million $ 11,895
Jan 6, 9 AM $ 0.227
+0.00%
$ 4.77 million $ 11,817
Jan 6, 8 AM $ 0.228
+0.26%
$ 4.79 million $ 11,844
Jan 6, 7 AM $ 0.227
+0.00%
$ 4.77 million $ 11,936
Jan 6, 6 AM $ 0.227
-0.26%
$ 4.77 million $ 11,898
Jan 6, 5 AM $ 0.228
+0.00%
$ 4.79 million $ 11,853
Jan 6, 4 AM $ 0.228
+0.26%
$ 4.79 million $ 11,844
Jan 6, 3 AM $ 0.227
-0.26%
$ 4.77 million $ 11,723
Jan 6, 2 AM $ 0.228
+0.00%
$ 4.79 million $ 11,789
Jan 6, 1 AM $ 0.228
+0.00%
$ 4.79 million $ 11,800
Jan 6, 12 AM $ 0.228
+0.00%
$ 4.79 million $ 11,858
Jan 5, 11 PM $ 0.228
+0.00%
$ 4.79 million $ 11,777
Jan 5, 10 PM $ 0.228
+0.00%
$ 4.79 million $ 11,773
Jan 5, 9 PM $ 0.228
+0.00%
$ 4.79 million $ 11,809
Jan 5, 8 PM $ 0.228
+0.26%
$ 4.79 million $ 11,847
Jan 5, 7 PM $ 0.228
+0.26%
$ 4.79 million $ 11,954
Jan 5, 6 PM $ 0.227
-0.26%
$ 4.77 million $ 11,896
Jan 5, 5 PM $ 0.228
+0.00%
$ 4.79 million $ 11,864
Jan 5, 4 PM $ 0.228
+0.00%
$ 4.79 million $ 11,958
Jan 5, 3 PM $ 0.228
+0.00%
$ 4.79 million $ 11,907
Jan 5, 2 PM $ 0.228
+0.26%
$ 4.79 million $ 12,023
Jan 5, 1 PM $ 0.227
-0.26%
$ 4.77 million $ 12,127
Jan 5, 12 PM $ 0.228
+0.26%
$ 4.79 million $ 12,186
Jan 5, 11 AM $ 0.227
+2.71%
$ 4.77 million $ 12,118
Jan 5, 10 AM $ 0.221
+0.27%
$ 4.65 million $ 12,162
Jan 5, 9 AM $ 0.221
-0.27%
$ 4.63 million $ 12,150
Jan 5, 8 AM $ 0.221
-0.27%
$ 4.63 million $ 12,083
Jan 5, 7 AM $ 0.221
+0.00%
$ 4.63 million $ 12,004
Jan 5, 6 AM $ 0.221
+0.00%
$ 4.65 million $ 11,998
Jan 5, 5 AM $ 0.221
-1.91%
$ 4.63 million $ 12,023
Jan 5, 4 AM $ 0.225
+5.04%
$ 4.72 million $ 12,011
Jan 5, 3 AM $ 0.214
+0.00%
$ 4.49 million $ 12,089
Jan 5, 2 AM $ 0.214
+0.00%
$ 4.5 million $ 12,013
Jan 5, 1 AM $ 0.214
-1.75%
$ 4.49 million $ 12,058