Schrodinger Historical Data

SGR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.29
+0.00%
$6.1 million $740
Apr 29, 11 AM $0.29
+2.61%
$6.1 million $722
Apr 29, 10 AM $0.283
+0.00%
$5.94 million $1,329
Apr 29, 9 AM $0.283
+0.18%
$5.94 million $2,151
Apr 29, 8 AM $0.282
+0.21%
$5.93 million $3,060
Apr 29, 7 AM $0.282
-2.89%
$5.92 million $3,536
Apr 29, 6 AM $0.29
+0.00%
$6.1 million $3,519
Apr 29, 5 AM $0.29
+0.00%
$6.1 million $3,515
Apr 29, 4 AM $0.29
-0.03%
$6.1 million $3,509
Apr 29, 3 AM $0.29
+2.61%
$6.1 million $3,508
Apr 29, 2 AM $0.283
+0.04%
$5.94 million $3,525
Apr 29, 1 AM $0.283
+0.35%
$5.94 million $3,517
Apr 29, 12 AM $0.282
-2.89%
$5.92 million $3,524
Apr 28, 11 PM $0.29
+0.00%
$6.1 million $3,471
Apr 28, 10 PM $0.29
+0.00%
$6.1 million $3,472
Apr 28, 9 PM $0.29
+0.10%
$6.1 million $3,526
Apr 28, 8 PM $0.29
+0.00%
$6.09 million $3,518
Apr 28, 7 PM $0.29
+0.00%
$6.09 million $3,518
Apr 28, 6 PM $0.29
+0.00%
$6.09 million $3,518
Apr 28, 5 PM $0.29
-0.10%
$6.09 million $3,518
Apr 28, 4 PM $0.29
+0.00%
$6.1 million $3,368
Apr 28, 3 PM $0.29
+0.00%
$6.1 million $3,368
Apr 28, 2 PM $0.29
+3.31%
$6.1 million $3,364
Apr 28, 1 PM $0.281
-0.11%
$5.9 million $3,317
Apr 28, 12 PM $0.281
+0.18%
$5.91 million $3,319
Apr 28, 11 AM $0.281
-0.81%
$5.9 million $3,342
Apr 28, 10 AM $0.283
-2.55%
$5.95 million $2,785
Apr 28, 9 AM $0.29
+0.00%
$6.1 million $1,912
Apr 28, 8 AM $0.29
+2.80%
$6.1 million $1,011
Apr 28, 7 AM $0.283
+0.00%
$5.93 million $551
Apr 28, 6 AM $0.283
-2.28%
$5.93 million $579
Apr 28, 5 AM $0.289
-0.24%
$6.07 million $583
Apr 28, 4 AM $0.29
+0.00%
$6.09 million $571
Apr 28, 3 AM $0.29
+0.00%
$6.09 million $559
Apr 28, 2 AM $0.29
+2.66%
$6.09 million $551
Apr 28, 1 AM $0.282
+0.14%
$5.93 million $563
Apr 28, 12 AM $0.282
+0.00%
$5.92 million $573
Apr 27, 11 PM $0.282
+0.00%
$5.92 million $592
Apr 27, 10 PM $0.282
-2.73%
$5.92 million $579
Apr 27, 9 PM $0.29
+0.00%
$6.09 million $553
Apr 27, 8 PM $0.29
+0.00%
$6.09 million $561
Apr 27, 7 PM $0.29
+0.00%
$6.09 million $561
Apr 27, 6 PM $0.29
+0.00%
$6.09 million $561
Apr 27, 5 PM $0.29
+0.00%
$6.09 million $561
Apr 27, 4 PM $0.29
+0.00%
$6.09 million $561
Apr 27, 3 PM $0.29
+0.00%
$6.09 million $561
Apr 27, 2 PM $0.29
+0.00%
$6.09 million $565
Apr 27, 1 PM $0.29
+0.00%
$6.09 million $603
Apr 27, 12 PM $0.29
+0.00%
$6.09 million $619
Apr 27, 11 AM $0.29
+2.91%
$6.09 million $615