Schrodinger Historical Data

SGR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.29
+2.91%
$6.09 million $615
Apr 27, 10 AM $0.282
+0.00%
$5.92 million $618
Apr 27, 9 AM $0.282
+0.00%
$5.92 million $624
Apr 27, 8 AM $0.282
-2.83%
$5.92 million $626
Apr 27, 7 AM $0.29
+0.00%
$6.09 million $614
Apr 27, 6 AM $0.29
+0.00%
$6.09 million $627
Apr 27, 5 AM $0.29
+2.87%
$6.09 million $611
Apr 27, 4 AM $0.282
+0.00%
$5.92 million $613
Apr 27, 3 AM $0.282
+0.00%
$5.92 million $629
Apr 27, 2 AM $0.282
+0.00%
$5.92 million $635
Apr 27, 1 AM $0.282
-2.73%
$5.92 million $616
Apr 27, 12 AM $0.29
-0.03%
$6.08 million $637
Apr 26, 11 PM $0.29
+0.00%
$6.09 million $635
Apr 26, 10 PM $0.29
+0.00%
$6.09 million $659
Apr 26, 9 PM $0.29
+0.00%
$6.09 million $656
Apr 26, 8 PM $0.29
+0.00%
$6.09 million $648
Apr 26, 7 PM $0.29
+0.00%
$6.09 million $648
Apr 26, 6 PM $0.29
+0.00%
$6.09 million $648
Apr 26, 5 PM $0.29
+0.00%
$6.09 million $648
Apr 26, 4 PM $0.29
+0.00%
$6.09 million $648
Apr 26, 3 PM $0.29
+0.00%
$6.09 million $648
Apr 26, 2 PM $0.29
+0.03%
$6.09 million $676
Apr 26, 1 PM $0.29
+2.95%
$6.08 million $651
Apr 26, 12 PM $0.281
+0.00%
$5.91 million $643
Apr 26, 11 AM $0.281
-2.87%
$5.91 million $646
Apr 26, 10 AM $0.29
+0.00%
$6.08 million $638
Apr 26, 9 AM $0.29
-0.10%
$6.08 million $642
Apr 26, 8 AM $0.29
+3.28%
$6.09 million $653
Apr 26, 7 AM $0.281
-0.88%
$5.9 million $670
Apr 26, 6 AM $0.283
-2.28%
$5.95 million $661
Apr 26, 5 AM $0.29
+0.00%
$6.09 million $685
Apr 26, 4 AM $0.29
+0.00%
$6.09 million $681
Apr 26, 3 AM $0.29
+0.00%
$6.09 million $677
Apr 26, 2 AM $0.29
+0.00%
$6.09 million $656
Apr 26, 1 AM $0.29
+2.84%
$6.09 million $663
Apr 26, 12 AM $0.282
+0.18%
$5.92 million $644
Apr 25, 11 PM $0.281
+0.00%
$5.91 million $637
Apr 25, 10 PM $0.281
+0.00%
$5.91 million $641
Apr 25, 9 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 8 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 7 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 6 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 5 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 4 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 3 PM $0.281
+0.00%
$5.91 million $640
Apr 25, 2 PM $0.281
+0.00%
$5.91 million $636
Apr 25, 1 PM $0.281
-2.93%
$5.91 million $661
Apr 25, 12 PM $0.29
+0.00%
$6.09 million $680
Apr 25, 11 AM $0.29
+0.00%
$6.09 million $646
Apr 25, 10 AM $0.29
+1.36%
$6.09 million $646