Schrodinger Historical Data

SGR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.214
-1.75%
$ 4.49 million $ 12,058
Jan 5, 12 AM $ 0.217
-0.05%
$ 4.57 million $ 11,985
Jan 4, 11 PM $ 0.217
-0.91%
$ 4.57 million $ 11,962
Jan 4, 10 PM $ 0.22
-0.27%
$ 4.61 million $ 12,015
Jan 4, 9 PM $ 0.22
+0.27%
$ 4.62 million $ 11,986
Jan 4, 8 PM $ 0.22
-1.61%
$ 4.61 million $ 11,794
Jan 4, 7 PM $ 0.223
-0.22%
$ 4.69 million $ 11,751
Jan 4, 6 PM $ 0.224
+0.00%
$ 4.7 million $ 11,809
Jan 4, 5 PM $ 0.224
-1.28%
$ 4.7 million $ 11,808
Jan 4, 4 PM $ 0.227
-0.22%
$ 4.76 million $ 11,793
Jan 4, 3 PM $ 0.227
+0.00%
$ 4.77 million $ 11,823
Jan 4, 2 PM $ 0.227
+0.22%
$ 4.77 million $ 11,726
Jan 4, 1 PM $ 0.227
+0.00%
$ 4.77 million $ 11,678
Jan 4, 12 PM $ 0.227
-0.22%
$ 4.76 million $ 11,435
Jan 4, 11 AM $ 0.227
+0.00%
$ 4.77 million $ 11,490
Jan 4, 10 AM $ 0.227
-1.35%
$ 4.77 million $ 11,404
Jan 4, 9 AM $ 0.23
+0.00%
$ 4.83 million $ 11,415
Jan 4, 8 AM $ 0.23
+0.26%
$ 4.83 million $ 11,456
Jan 4, 7 AM $ 0.23
+0.00%
$ 4.82 million $ 11,572
Jan 4, 6 AM $ 0.23
+0.00%
$ 4.82 million $ 11,548
Jan 4, 5 AM $ 0.23
-0.26%
$ -- $ 11,524
Jan 4, 4 AM $ 0.23
+0.26%
$ -- $ 11,487
Jan 4, 3 AM $ 0.23
+0.00%
$ -- $ 11,450
Jan 4, 2 AM $ 0.23
-0.26%
$ -- $ 11,496
Jan 4, 1 AM $ 0.23
+0.00%
$ -- $ 11,550
Jan 4, 12 AM $ 0.23
+0.26%
$ -- $ 11,517
Jan 3, 11 PM $ 0.23
+0.00%
$ 4.82 million $ 11,475
Jan 3, 10 PM $ 0.23
-0.26%
$ 4.82 million $ 11,466
Jan 3, 9 PM $ 0.23
+0.26%
$ 4.83 million $ 11,466
Jan 3, 8 PM $ 0.23
+0.00%
$ 4.82 million $ 11,514
Jan 3, 7 PM $ 0.23
+0.26%
$ 4.83 million $ 11,622
Jan 3, 6 PM $ 0.23
-0.26%
$ 4.82 million $ 11,672
Jan 3, 5 PM $ 0.23
+0.00%
$ 4.83 million $ 11,693
Jan 3, 4 PM $ 0.23
+0.00%
$ 4.83 million $ 11,651
Jan 3, 3 PM $ 0.23
+0.26%
$ 4.83 million $ 11,639
Jan 3, 2 PM $ 0.23
-0.26%
$ 4.82 million $ 11,727
Jan 3, 1 PM $ 0.23
+0.26%
$ 4.83 million $ 11,712
Jan 3, 12 PM $ 0.23
-0.26%
$ 4.82 million $ 11,900
Jan 3, 11 AM $ 0.23
+0.26%
$ 4.83 million $ 11,844
Jan 3, 10 AM $ 0.23
+0.00%
$ 4.82 million $ 11,982
Jan 3, 9 AM $ 0.23
+0.26%
$ 4.83 million $ 11,981
Jan 3, 8 AM $ 0.23
-0.26%
$ 4.82 million $ 11,981
Jan 3, 7 AM $ 0.23
+0.26%
$ 4.83 million $ 11,916
Jan 3, 6 AM $ 0.23
+0.00%
$ 4.82 million $ 11,953
Jan 3, 5 AM $ 0.23
-0.26%
$ 4.82 million $ 11,940
Jan 3, 4 AM $ 0.23
+0.00%
$ 4.83 million $ 11,966
Jan 3, 3 AM $ 0.23
+0.26%
$ 4.83 million $ 12,018
Jan 3, 2 AM $ 0.23
+0.26%
$ 4.83 million $ 12,030
Jan 3, 1 AM $ 0.23
-0.26%
$ 4.82 million $ 12,036
Jan 3, 12 AM $ 0.23
-0.26%
$ 4.82 million $ 12,044