Schrodinger Historical Data

SGR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.29
+1.36%
$6.09 million $646
Apr 25, 9 AM $0.286
+1.67%
$6.01 million $648
Apr 25, 8 AM $0.281
+0.00%
$5.91 million $630
Apr 25, 7 AM $0.281
-2.97%
$5.91 million $634
Apr 25, 6 AM $0.29
+0.00%
$6.09 million $622
Apr 25, 5 AM $0.29
+0.00%
$6.09 million $614
Apr 25, 4 AM $0.29
+0.00%
$6.09 million $623
Apr 25, 3 AM $0.29
+0.00%
$6.09 million $632
Apr 25, 2 AM $0.29
+3.09%
$6.09 million $640
Apr 25, 1 AM $0.281
+0.07%
$5.91 million $635
Apr 25, 12 AM $0.281
+0.46%
$5.9 million $649
Apr 24, 11 PM $0.28
+0.00%
$5.87 million $652
Apr 24, 10 PM $0.28
-3.22%
$5.87 million $635
Apr 24, 9 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 8 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 7 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 6 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 5 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 4 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 3 PM $0.289
+0.00%
$6.07 million $622
Apr 24, 2 PM $0.289
+0.00%
$6.07 million $594
Apr 24, 1 PM $0.289
+2.08%
$6.07 million $570
Apr 24, 12 PM $0.283
+0.00%
$5.95 million $557
Apr 24, 11 AM $0.283
+0.00%
$5.95 million $547
Apr 24, 10 AM $0.283
-2.35%
$5.95 million $532
Apr 24, 9 AM $0.29
+0.00%
$6.09 million $518
Apr 24, 8 AM $0.29
+2.29%
$6.09 million $512
Apr 24, 7 AM $0.283
+0.00%
$5.95 million $495
Apr 24, 6 AM $0.283
+0.00%
$5.95 million $491
Apr 24, 5 AM $0.283
-2.24%
$5.95 million $489
Apr 24, 4 AM $0.29
+0.00%
$6.09 million $496
Apr 24, 3 AM $0.29
+2.47%
$6.09 million $487
Apr 24, 2 AM $0.283
+0.00%
$5.94 million $495
Apr 24, 1 AM $0.283
-2.38%
$5.94 million $514
Apr 24, 12 AM $0.29
+2.40%
$6.09 million $510
Apr 23, 11 PM $0.283
+0.00%
$5.94 million $510
Apr 23, 10 PM $0.283
+0.00%
$5.94 million $522
Apr 23, 9 PM $0.283
+0.00%
$5.94 million $517
Apr 23, 8 PM $0.283
+0.00%
$5.94 million $525
Apr 23, 7 PM $0.283
+0.00%
$5.94 million $525
Apr 23, 6 PM $0.283
+0.00%
$5.94 million $525
Apr 23, 5 PM $0.283
+0.00%
$5.94 million $525
Apr 23, 4 PM $0.283
+0.00%
$5.94 million $525
Apr 23, 3 PM $0.283
+0.00%
$5.94 million $525
Apr 23, 2 PM $0.283
+0.04%
$5.94 million $541
Apr 23, 1 PM $0.283
-2.14%
$5.94 million $544
Apr 23, 12 PM $0.289
+0.00%
$6.07 million $543
Apr 23, 11 AM $0.289
+0.00%
$6.07 million $581
Apr 23, 10 AM $0.289
+0.00%
$6.07 million $598
Apr 23, 9 AM $0.289
-0.07%
$6.07 million $598