Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.292
+0.00%
$6.14 million $719
Jun 24, 4 PM $0.292
+0.00%
$6.14 million $719
Jun 24, 3 PM $0.292
-0.27%
$6.14 million $715
Jun 24, 2 PM $0.293
+2.80%
$6.16 million $729
Jun 24, 1 PM $0.285
+0.00%
$5.99 million $747
Jun 24, 12 PM $0.285
+0.00%
$5.99 million $764
Jun 24, 11 AM $0.285
+0.04%
$5.99 million $768
Jun 24, 10 AM $0.285
-0.52%
$5.99 million $812
Jun 24, 9 AM $0.287
-2.62%
$6.02 million $820
Jun 24, 8 AM $0.294
+0.00%
$6.18 million $856
Jun 24, 7 AM $0.294
+0.00%
$6.18 million $847
Jun 24, 6 AM $0.294
+0.00%
$6.18 million $825
Jun 24, 5 AM $0.294
+0.00%
$6.18 million $846
Jun 24, 4 AM $0.294
+3.55%
$6.18 million $839
Jun 24, 3 AM $0.284
+0.11%
$5.97 million $794
Jun 24, 2 AM $0.284
+0.00%
$5.96 million $798
Jun 24, 1 AM $0.284
+0.35%
$5.96 million $802
Jun 24, 12 AM $0.283
-0.11%
$5.94 million $819
Jun 23, 11 PM $0.283
+0.00%
$5.95 million $818
Jun 23, 10 PM $0.283
-3.51%
$5.95 million $806
Jun 23, 9 PM $0.294
+0.00%
$6.17 million $809
Jun 23, 8 PM $0.294
+0.00%
$6.17 million $809
Jun 23, 7 PM $0.294
+0.00%
$6.17 million $809
Jun 23, 6 PM $0.294
+0.00%
$6.17 million $809
Jun 23, 5 PM $0.294
+0.00%
$6.17 million $809
Jun 23, 4 PM $0.294
+0.00%
$6.17 million $809
Jun 23, 3 PM $0.294
-0.27%
$6.17 million $813
Jun 23, 2 PM $0.294
+0.00%
$6.18 million $837
Jun 23, 1 PM $0.294
+3.95%
$6.18 million $789
Jun 23, 12 PM $0.283
+0.00%
$5.95 million $750
Jun 23, 11 AM $0.283
-3.77%
$5.95 million $746
Jun 23, 10 AM $0.294
+0.00%
$6.18 million $722
Jun 23, 9 AM $0.294
+2.76%
$6.18 million $723
Jun 23, 8 AM $0.286
+1.13%
$6.01 million $687
Jun 23, 7 AM $0.283
-0.53%
$5.95 million $693
Jun 23, 6 AM $0.285
-0.56%
$5.98 million $799
Jun 23, 5 AM $0.286
-2.32%
$6.01 million $783
Jun 23, 4 AM $0.293
+0.00%
$6.16 million $785
Jun 23, 3 AM $0.293
+0.07%
$6.16 million $797
Jun 23, 2 AM $0.293
-0.44%
$6.15 million $815
Jun 23, 1 AM $0.294
+0.00%
$6.18 million $810
Jun 23, 12 AM $0.291
+3.19%
$6.12 million $798
Jun 22, 11 PM $0.282
+0.00%
$5.93 million $797
Jun 22, 10 PM $0.282
+0.00%
$5.93 million $793
Jun 22, 9 PM $0.282
+0.00%
$5.93 million $777
Jun 22, 8 PM $0.282
+0.00%
$5.93 million $777
Jun 22, 7 PM $0.282
+0.00%
$5.93 million $777
Jun 22, 6 PM $0.282
+0.00%
$5.93 million $777
Jun 22, 5 PM $0.282
+0.00%
$5.93 million $777
Jun 22, 4 PM $0.282
+1.07%
$5.93 million $777