Schrodinger Historical Data

SGR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.23
+0.26%
$ 4.83 million $ 12,116
Jan 2, 10 PM $ 0.23
-0.26%
$ 4.82 million $ 12,043
Jan 2, 9 PM $ 0.23
-0.26%
$ 4.82 million $ 11,987
Jan 2, 8 PM $ 0.23
+0.26%
$ 4.83 million $ 12,093
Jan 2, 7 PM $ 0.23
+0.26%
$ 4.83 million $ 11,987
Jan 2, 6 PM $ 0.23
+0.00%
$ 4.82 million $ 11,945
Jan 2, 5 PM $ 0.23
+0.00%
$ 4.82 million $ 11,918
Jan 2, 4 PM $ 0.23
+0.00%
$ 4.82 million $ 11,889
Jan 2, 3 PM $ 0.23
+0.00%
$ 4.82 million $ 11,845
Jan 2, 2 PM $ 0.23
+0.00%
$ 4.82 million $ 11,839
Jan 2, 1 PM $ 0.23
+0.00%
$ 4.82 million $ 11,930
Jan 2, 12 PM $ 0.23
-0.26%
$ 4.82 million $ 11,912
Jan 2, 11 AM $ 0.23
+0.00%
$ 4.83 million $ 11,971
Jan 2, 10 AM $ 0.23
+0.00%
$ 4.82 million $ 11,868
Jan 2, 9 AM $ 0.23
-0.26%
$ 4.82 million $ 11,864
Jan 2, 8 AM $ 0.23
+0.26%
$ 4.83 million $ 11,869
Jan 2, 7 AM $ 0.23
+0.00%
$ 4.83 million $ 11,864
Jan 2, 6 AM $ 0.23
+0.26%
$ 4.83 million $ 11,855
Jan 2, 5 AM $ 0.23
-0.26%
$ 4.82 million $ 11,958
Jan 2, 4 AM $ 0.23
+0.26%
$ 4.83 million $ 11,865
Jan 2, 3 AM $ 0.23
+0.00%
$ 4.83 million $ 11,837
Jan 2, 2 AM $ 0.23
+0.00%
$ 4.83 million $ 11,838
Jan 2, 1 AM $ 0.23
+0.26%
$ 4.83 million $ 11,772
Jan 2, 12 AM $ 0.23
-0.26%
$ 4.82 million $ 11,855
Jan 1, 11 PM $ 0.23
+0.26%
$ 4.83 million $ 11,886
Jan 1, 10 PM $ 0.23
+0.00%
$ 4.82 million $ 11,985
Jan 1, 9 PM $ 0.23
+0.00%
$ 4.82 million $ 12,061
Jan 1, 8 PM $ 0.23
+0.26%
$ 4.83 million $ 11,989
Jan 1, 7 PM $ 0.23
-0.26%
$ 4.82 million $ 11,931
Jan 1, 6 PM $ 0.23
+0.00%
$ 4.83 million $ 11,896
Jan 1, 5 PM $ 0.23
+0.00%
$ 4.82 million $ 11,970
Jan 1, 4 PM $ 0.23
-0.26%
$ 4.82 million $ 11,999
Jan 1, 3 PM $ 0.23
+0.26%
$ 4.83 million $ 12,143
Jan 1, 2 PM $ 0.23
+0.00%
$ 4.82 million $ 12,131
Jan 1, 1 PM $ 0.23
+0.00%
$ 4.82 million $ 12,104
Jan 1, 12 PM $ 0.23
-0.26%
$ 4.82 million $ 12,149
Jan 1, 11 AM $ 0.23
+0.00%
$ 4.83 million $ 12,127
Jan 1, 10 AM $ 0.23
+0.00%
$ 4.83 million $ 12,091
Jan 1, 9 AM $ 0.23
+0.00%
$ 4.83 million $ 12,089
Jan 1, 8 AM $ 0.23
-0.26%
$ 4.82 million $ 12,060
Jan 1, 7 AM $ 0.23
+0.00%
$ 4.82 million $ 12,057
Jan 1, 6 AM $ 0.23
+0.00%
$ 4.82 million $ 11,984
Jan 1, 5 AM $ 0.23
-0.26%
$ 4.82 million $ 11,874
Jan 1, 4 AM $ 0.23
+0.26%
$ 4.83 million $ 11,956
Jan 1, 3 AM $ 0.23
-0.26%
$ 4.82 million $ 11,884
Jan 1, 2 AM $ 0.23
-0.26%
$ 4.82 million $ 11,821
Jan 1, 1 AM $ 0.23
+0.26%
$ 4.83 million $ 11,870
Jan 1, 12 AM $ 0.23
+0.00%
$ 4.82 million $ 11,835
Dec 31, 11 PM $ 0.23
+0.26%
$ 4.83 million $ 11,748
Dec 31, 10 PM $ 0.23
+0.00%
$ 4.82 million $ 11,736