Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.282
+1.07%
$5.93 million $777
Jun 22, 3 PM $0.279
-1.83%
$5.86 million $818
Jun 22, 2 PM $0.284
+0.00%
$5.97 million $813
Jun 22, 1 PM $0.284
-0.07%
$5.97 million $852
Jun 22, 12 PM $0.285
-3.16%
$5.98 million $867
Jun 22, 11 AM $0.294
+0.00%
$6.17 million $854
Jun 22, 10 AM $0.294
+0.00%
$6.17 million $862
Jun 22, 9 AM $0.294
+0.00%
$6.17 million $871
Jun 22, 8 AM $0.294
-0.07%
$6.17 million $863
Jun 22, 7 AM $0.294
+4.44%
$6.17 million $860
Jun 22, 6 AM $0.281
+0.04%
$5.91 million $768
Jun 22, 5 AM $0.281
+0.14%
$5.91 million $747
Jun 22, 4 AM $0.281
+0.00%
$5.9 million $755
Jun 22, 3 AM $0.281
-0.78%
$5.9 million $774
Jun 22, 2 AM $0.283
-3.22%
$5.94 million $768
Jun 22, 1 AM $0.292
+0.00%
$6.14 million $771
Jun 22, 12 AM $0.292
+0.00%
$6.14 million $751
Jun 21, 11 PM $0.292
+2.17%
$6.14 million $748
Jun 21, 10 PM $0.286
+0.00%
$6.01 million $732
Jun 21, 9 PM $0.286
+0.00%
$6.01 million $767
Jun 21, 8 PM $0.286
+0.00%
$6.01 million $767
Jun 21, 7 PM $0.286
+0.00%
$6.01 million $767
Jun 21, 6 PM $0.286
+0.00%
$6.01 million $767
Jun 21, 5 PM $0.286
+0.00%
$6.01 million $767
Jun 21, 4 PM $0.286
+1.42%
$6.01 million $767
Jun 21, 3 PM $0.282
+0.00%
$5.92 million $732
Jun 21, 2 PM $0.282
+0.00%
$5.92 million $715
Jun 21, 1 PM $0.282
-3.46%
$5.92 million $711
Jun 21, 12 PM $0.292
+0.00%
$6.13 million $705
Jun 21, 11 AM $0.292
-0.03%
$6.13 million $718
Jun 21, 10 AM $0.292
+4.21%
$6.14 million $710
Jun 21, 9 AM $0.28
+0.43%
$5.89 million $704
Jun 21, 8 AM $0.279
-1.27%
$5.86 million $716
Jun 21, 7 AM $0.283
-3.25%
$5.94 million $720
Jun 21, 6 AM $0.292
+0.00%
$6.14 million $715
Jun 21, 5 AM $0.292
+0.00%
$6.14 million $727
Jun 21, 4 AM $0.292
-0.37%
$6.14 million $739
Jun 21, 3 AM $0.294
+3.59%
$6.18 million $805
Jun 21, 2 AM $0.284
+0.00%
$5.96 million $801
Jun 21, 1 AM $0.284
+0.00%
$5.96 million $828
Jun 21, 12 AM $0.284
+1.36%
$5.96 million $840
Jun 20, 11 PM $0.28
-4.70%
$5.88 million $848
Jun 20, 10 PM $0.294
+0.00%
$6.17 million $848
Jun 20, 9 PM $0.294
+0.00%
$6.17 million $812
Jun 20, 8 PM $0.294
+0.00%
$6.17 million $812
Jun 20, 7 PM $0.294
+0.00%
$6.17 million $812
Jun 20, 6 PM $0.294
+0.00%
$6.17 million $812
Jun 20, 5 PM $0.294
+0.00%
$6.17 million $812
Jun 20, 4 PM $0.294
+0.00%
$6.17 million $812
Jun 20, 3 PM $0.294
+0.00%
$6.17 million $802