Schrodinger Historical Data

SGR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.289
+2.23%
$6.08 million $612
Apr 23, 7 AM $0.283
+0.00%
$5.94 million $618
Apr 23, 6 AM $0.283
-2.08%
$5.94 million $613
Apr 23, 5 AM $0.289
-0.28%
$6.07 million $604
Apr 23, 4 AM $0.29
+0.00%
$6.09 million $602
Apr 23, 3 AM $0.29
+0.00%
$6.09 million $590
Apr 23, 2 AM $0.29
+2.40%
$6.09 million $586
Apr 23, 1 AM $0.283
+0.21%
$5.94 million $575
Apr 23, 12 AM $0.282
+0.18%
$5.93 million $570
Apr 22, 11 PM $0.282
-2.69%
$5.92 million $586
Apr 22, 10 PM $0.29
+0.00%
$6.08 million $589
Apr 22, 9 PM $0.29
+0.00%
$6.08 million $609
Apr 22, 8 PM $0.29
+0.00%
$6.08 million $602
Apr 22, 7 PM $0.29
+0.00%
$6.08 million $602
Apr 22, 6 PM $0.29
+0.00%
$6.08 million $606
Apr 22, 5 PM $0.29
+0.00%
$6.08 million $618
Apr 22, 4 PM $0.29
+0.00%
$6.08 million $618
Apr 22, 3 PM $0.29
+0.00%
$6.08 million $618
Apr 22, 2 PM $0.29
+0.00%
$6.08 million $602
Apr 22, 1 PM $0.29
+0.00%
$6.08 million $602
Apr 22, 12 PM $0.29
+0.00%
$6.08 million $602
Apr 22, 11 AM $0.29
+2.80%
$6.08 million $573
Apr 22, 10 AM $0.282
+0.00%
$5.92 million $556
Apr 22, 9 AM $0.282
+0.11%
$5.92 million $548
Apr 22, 8 AM $0.281
-0.18%
$5.91 million $556
Apr 22, 7 AM $0.282
+0.25%
$5.92 million $565
Apr 22, 6 AM $0.281
-2.93%
$5.91 million $587
Apr 22, 5 AM $0.29
+0.00%
$6.09 million $600
Apr 22, 4 AM $0.29
+0.00%
$6.09 million $612
Apr 22, 3 AM $0.29
+0.00%
$6.09 million $628
Apr 22, 2 AM $0.29
+0.00%
$6.09 million $636
Apr 22, 1 AM $0.29
+2.91%
$6.09 million $628
Apr 22, 12 AM $0.282
+0.00%
$5.91 million $627
Apr 21, 11 PM $0.282
+0.00%
$5.91 million $622
Apr 21, 10 PM $0.281
+0.00%
$5.91 million $606
Apr 21, 9 PM $0.281
+0.00%
$5.91 million $598
Apr 21, 8 PM $0.281
+0.00%
$5.91 million $604
Apr 21, 7 PM $0.281
+0.00%
$5.91 million $604
Apr 21, 6 PM $0.281
+0.00%
$5.91 million $600
Apr 21, 5 PM $0.281
+0.00%
$5.91 million $588
Apr 21, 4 PM $0.281
+0.00%
$5.91 million $588
Apr 21, 3 PM $0.281
+0.00%
$5.91 million $588
Apr 21, 2 PM $0.281
+0.00%
$5.91 million $592
Apr 21, 1 PM $0.281
-2.83%
$5.91 million $592
Apr 21, 12 PM $0.29
+0.00%
$6.08 million $598
Apr 21, 11 AM $0.29
+0.00%
$6.08 million $614
Apr 21, 10 AM $0.29
+0.00%
$6.08 million $642
Apr 21, 9 AM $0.29
+0.00%
$6.08 million $638
Apr 21, 8 AM $0.29
+0.00%
$6.08 million $634
Apr 21, 7 AM $0.29
+2.91%
$6.08 million $605