Schrodinger Historical Data

SGR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.23
+0.00%
$ 4.82 million $ 11,736
Dec 31, 9 PM $ 0.23
+0.26%
$ 4.83 million $ 11,697
Dec 31, 8 PM $ 0.23
-0.26%
$ 4.82 million $ 11,713
Dec 31, 7 PM $ 0.23
+0.26%
$ 4.83 million $ 11,760
Dec 31, 6 PM $ 0.23
+0.00%
$ 4.83 million $ 11,820
Dec 31, 5 PM $ 0.23
+0.00%
$ 4.82 million $ 11,785
Dec 31, 4 PM $ 0.23
-0.26%
$ 4.82 million $ 11,810
Dec 31, 3 PM $ 0.23
+0.26%
$ 4.83 million $ 11,743
Dec 31, 2 PM $ 0.23
+0.00%
$ 4.82 million $ 11,799
Dec 31, 1 PM $ 0.23
+0.00%
$ 4.82 million $ 11,786
Dec 31, 12 PM $ 0.23
-0.26%
$ 4.82 million $ 11,729
Dec 31, 11 AM $ 0.23
+0.00%
$ 4.82 million $ 11,720
Dec 31, 10 AM $ 0.23
-0.26%
$ 4.82 million $ 11,673
Dec 31, 9 AM $ 0.23
+0.00%
$ 4.83 million $ 11,645
Dec 31, 8 AM $ 0.23
+0.26%
$ 4.83 million $ 11,704
Dec 31, 7 AM $ 0.23
+0.00%
$ 4.82 million $ 11,801
Dec 31, 6 AM $ 0.23
-0.26%
$ 4.82 million $ 11,825
Dec 31, 5 AM $ 0.23
+0.26%
$ 4.83 million $ 11,884
Dec 31, 4 AM $ 0.23
+0.00%
$ 4.82 million $ 11,840
Dec 31, 3 AM $ 0.23
+0.00%
$ 4.82 million $ 11,820
Dec 31, 2 AM $ 0.23
+0.00%
$ 4.83 million $ 11,896
Dec 31, 1 AM $ 0.23
+0.00%
$ 4.83 million $ 11,869
Dec 31, 12 AM $ 0.23
+1.90%
$ 4.83 million $ 11,858
Dec 30, 11 PM $ 0.226
-0.04%
$ 4.74 million $ 11,876
Dec 30, 10 PM $ 0.226
+0.27%
$ 4.74 million $ 11,842
Dec 30, 9 PM $ 0.225
+0.00%
$ 4.73 million $ 11,900
Dec 30, 8 PM $ 0.225
+0.00%
$ 4.73 million $ 11,888
Dec 30, 7 PM $ 0.226
+0.00%
$ 4.74 million $ 11,845
Dec 30, 6 PM $ 0.226
+0.00%
$ 4.74 million $ 11,735
Dec 30, 5 PM $ 0.225
+0.00%
$ 4.73 million $ 11,765
Dec 30, 4 PM $ 0.225
-0.27%
$ 4.73 million $ 11,757
Dec 30, 3 PM $ 0.226
+0.27%
$ 4.74 million $ 11,703
Dec 30, 2 PM $ 0.226
+0.27%
$ 4.74 million $ 11,615
Dec 30, 1 PM $ 0.225
+0.00%
$ 4.73 million $ 11,548
Dec 30, 12 PM $ 0.226
+0.00%
$ 4.74 million $ 11,490
Dec 30, 11 AM $ 0.225
+0.00%
$ 4.73 million $ 11,507
Dec 30, 10 AM $ 0.226
+0.00%
$ 4.74 million $ 11,710
Dec 30, 9 AM $ 0.226
+0.00%
$ 4.74 million $ 11,773
Dec 30, 8 AM $ 0.226
+0.27%
$ 4.73 million $ 11,725
Dec 30, 7 AM $ 0.225
-0.27%
$ 4.73 million $ 11,727
Dec 30, 6 AM $ 0.226
+0.27%
$ 4.74 million $ 11,686
Dec 30, 5 AM $ 0.225
+0.00%
$ 4.73 million $ 11,760
Dec 30, 4 AM $ 0.225
+0.00%
$ 4.73 million $ 11,714
Dec 30, 3 AM $ 0.225
-0.27%
$ 4.73 million $ 11,686
Dec 30, 2 AM $ 0.226
+0.27%
$ 4.74 million $ 11,628
Dec 30, 1 AM $ 0.225
+0.00%
$ 4.73 million $ 11,596
Dec 30, 12 AM $ 0.225
+0.00%
$ 4.74 million $ 11,581
Dec 29, 11 PM $ 0.225
-0.27%
$ 4.73 million $ 11,700
Dec 29, 10 PM $ 0.226
+0.00%
$ 4.74 million $ 11,656
Dec 29, 9 PM $ 0.226
+0.27%
$ 4.74 million $ 11,594